Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa (OP: SMFKY )

49.15 -0.43 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 46.19 46.19 46.19 46.19 3,477 -0.40(-0.87%)
Jun 27, 2014 46.38 46.59 45.98 46.59 16,977 +0.69(+1.49%)
Jun 26, 2014 45.90 45.90 45.90 45.90 1,671 +0.33(+0.73%)
Jun 25, 2014 45.57 45.57 45.57 45.57 14,822 +0.01(+0.02%)
Jun 24, 2014 45.56 45.56 45.56 45.56 5,746 +0.00(+0.00%)
Jun 23, 2014 45.56 45.56 45.56 45.56 15,859 -0.02(-0.05%)
Jun 20, 2014 45.58 45.58 45.58 45.58 23,928 -1.86(-3.92%)
Jun 18, 2014 47.44 47.44 47.44 146 -0.52(-1.08%)
Jun 11, 2014 47.96 47.96 47.96 86 -1.26(-2.57%)
Jun 10, 2014 49.22 49.22 49.22 49.22 325 +0.61(+1.25%)
Jun 05, 2014 48.61 48.61 48.61 48.61 87 +0.26(+0.54%)
May 29, 2014 48.35 48.35 48.35 48.35 2,686 +0.35(+0.73%)
May 28, 2014 48.00 48.00 48.00 48.00 146 +0.07(+0.15%)
May 27, 2014 47.93 47.93 47.93 47.93 318 +2.29(+5.01%)
May 23, 2014 45.64 45.64 45.64 0 +0.39(+0.87%)
May 22, 2014 45.58 45.58 45.25 45.25 55,373 +1.53(+3.50%)
May 21, 2014 44.54 44.54 43.72 43.72 36,318 -1.80(-3.95%)
May 20, 2014 45.43 45.52 45.16 45.52 64,268 -0.85(-1.83%)
May 19, 2014 44.94 46.37 44.94 46.37 16,715 +1.85(+4.16%)
May 16, 2014 44.23 44.52 44.23 44.52 122,744 -0.96(-2.12%)
May 15, 2014 46.05 46.05 45.48 45.48 197,663 -1.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.