Indicators

Hargreaves Lansdown Plc (OP: HRGLY )

23.55 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		36.90	36.90	36.90	0	-1.57(-4.08%)
Jun 26, 2015		38.47	38.47	38.47	2	-1.83(-4.54%)
Jun 23, 2015		40.30	40.30	40.30	17	+0.31(+0.78%)
Jun 22, 2015	39.99	39.99	39.99	39.99	193	+1.29(+3.33%)
Jun 16, 2015		38.70	38.70	38.70	0	-1.08(-2.71%)
Jun 10, 2015		39.78	39.78	39.78	1	+1.31(+3.41%)
Jun 08, 2015		38.47	38.47	38.47	0	-0.33(-0.85%)
Jun 05, 2015	38.80	38.80	38.80	38.80	145	-1.49(-3.70%)
Jun 03, 2015		40.29	40.29	40.29	6	+0.19(+0.47%)
May 28, 2015		40.10	40.10	40.10	0	+1.04(+2.66%)
May 22, 2015		39.06	39.06	39.06	7	-0.20(-0.51%)
May 18, 2015		39.26	39.26	39.26	0	+1.91(+5.11%)
May 01, 2015		37.35	37.35	37.35	55	+0.75(+2.05%)
Apr 24, 2015		36.60	36.60	36.60	0	-0.25(-0.68%)
Apr 20, 2015		36.85	36.85	36.85	3	-0.99(-2.62%)
Apr 15, 2015		37.84	37.84	37.84	121	+1.04(+2.83%)
Apr 10, 2015		36.80	36.80	36.80	106	+0.68(+1.88%)
Apr 08, 2015		36.12	36.12	36.12	7	+0.78(+2.21%)
Apr 02, 2015		35.34	35.34	35.34	0	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.