Indicators

Morgan Group Holding Co. (OP: MGHL )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2800	0.3300	0.2800	0.3300	15,300	-0.01(-2.94%)
Jun 27, 2019	0.3400	0.3400	0.3400	0.3400	7,500	-0.05(-12.82%)
Jun 26, 2019	0.3100	0.3900	0.3100	0.3900	8,400	+0.04(+11.43%)
Jun 24, 2019		0.3500	0.3500	0.3500	0	-0.05(-11.50%)
Jun 21, 2019	0.5100	0.5100	0.3900	0.3955	6,800	-0.10(-20.90%)
Jun 20, 2019	0.6150	0.6150	0.4000	0.5000	35,458	+0.02(+4.17%)
Jun 19, 2019	0.5200	0.7600	0.4000	0.4800	97,247	-0.04(-7.69%)
Jun 18, 2019	0.2250	0.8625	0.2250	0.5200	177,142	+0.36(+222.38%)
Jun 17, 2019	0.1613	0.1613	0.1613	0.1613	1,000	-0.04(-19.35%)
May 30, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 29, 2019	0.2000	0.2000	0.2000	0.2000	5,207	+0.07(+53.85%)
May 28, 2019	0.1300	0.1300	0.1300	0.1300	3,600	-0.09(-40.91%)
May 22, 2019		0.2200	0.2200	0.2200	0	+0.01(+5.11%)
May 09, 2019		0.2093	0.2093	0.2093	0	+0.06(+39.53%)
May 06, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 25, 2019		0.2000	0.2000	0.2000	0	+0.06(+44.09%)
Apr 04, 2019		0.1388	0.1388	0.1388	0	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.