Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.205	7.205	7.205	7.205	400	+0.46(+6.90%)
Jun 07, 2019		6.740	6.740	6.740	0	-0.08(-1.10%)
Jun 03, 2019		6.815	6.815	6.815	0	+0.20(+2.95%)
May 28, 2019		6.620	6.620	6.620	0	-0.59(-8.18%)
May 23, 2019		7.210	7.210	7.210	0	+0.00(+0.00%)
May 22, 2019		7.210	7.210	7.210	0	+0.00(+0.00%)
May 15, 2019		7.210	7.210	7.210	0	+0.00(+0.00%)
May 09, 2019		7.210	7.210	7.210	0	+0.00(+0.00%)
May 08, 2019		7.210	7.210	7.210	50	+0.00(+0.00%)
Apr 26, 2019		7.210	7.210	7.210	0	-0.26(-3.55%)
Apr 25, 2019	7.475	7.475	7.475	7.475	1,844	+0.07(+1.01%)
Apr 24, 2019		7.400	7.400	7.400	1	+0.00(+0.00%)
Apr 15, 2019		7.400	7.400	7.400	0	+0.00(+0.00%)
Apr 11, 2019		7.400	7.400	7.400	0	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.