Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 7.050 7.050 7.050 0 +0.02(+0.28%)
Jun 27, 2018 6.830 7.130 6.800 7.030 34,533 +0.06(+0.79%)
Jun 25, 2018 6.975 6.975 6.975 0 +0.17(+2.57%)
Jun 21, 2018 6.800 6.800 6.800 0 -0.17(-2.44%)
Jun 20, 2018 6.970 6.970 6.970 6.970 7,541 -0.15(-2.11%)
Jun 18, 2018 7.120 7.120 7.120 90 -0.18(-2.47%)
Jun 15, 2018 7.420 7.420 7.300 137,750 -0.12(-1.62%)
Jun 14, 2018 7.380 7.420 7.380 7.420 325,732 +0.02(+0.27%)
Jun 13, 2018 7.400 7.400 7.400 7.400 110 -0.20(-2.63%)
Jun 06, 2018 7.600 7.600 7.600 0 +0.20(+2.70%)
Jun 01, 2018 7.400 7.400 7.400 0 +0.08(+1.09%)
May 31, 2018 7.330 7.330 7.320 7.320 600 +0.17(+2.38%)
May 29, 2018 7.150 7.150 7.150 0 -0.33(-4.41%)
May 09, 2018 7.480 7.480 7.480 0 +0.08(+1.08%)
May 08, 2018 7.370 7.400 7.370 7.400 2,312 +0.05(+0.68%)
May 03, 2018 7.350 7.350 7.350 0 -0.05(-0.68%)
Apr 27, 2018 7.400 7.400 7.400 0 +0.17(+2.35%)
Apr 26, 2018 7.230 7.230 7.230 7.230 6,033 +0.04(+0.56%)
Apr 12, 2018 7.190 7.190 7.190 0 +0.30(+4.35%)
Apr 04, 2018 6.890 6.890 6.890 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.