Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.880	8.880	8.830	8.830	7,954	+0.14(+1.61%)
Jun 26, 2014		8.690	8.690	8.690	0	+0.02(+0.23%)
Jun 25, 2014	8.670	8.670	8.670	8.670	1,872	-0.03(-0.34%)
Jun 23, 2014		8.700	8.700	8.700	0	-0.01(-0.11%)
Jun 18, 2014		8.710	8.710	8.710	31	-0.04(-0.46%)
Jun 17, 2014	8.610	8.750	8.610	8.750	15,900	+0.08(+0.92%)
Jun 13, 2014		8.670	8.670	8.670	0	-0.05(-0.57%)
May 28, 2014		8.720	8.720	8.720	0	-0.11(-1.25%)
May 23, 2014		8.830	8.830	8.830	0	+0.00(+0.00%)
May 20, 2014	8.830	8.830	8.830	8.830	0	-0.03(-0.34%)
May 15, 2014		8.860	8.860	8.860	35	-0.04(-0.45%)
May 14, 2014	9.030	9.030	8.900	8.900	19,646	+0.25(+2.89%)
May 05, 2014		8.650	8.650	8.650	0	-0.16(-1.82%)
Apr 25, 2014	8.810	8.810	8.810	8.810	25	-0.28(-3.08%)
Apr 22, 2014	9.090	9.090	9.090	9.090	1	-0.17(-1.84%)
Apr 15, 2014		9.260	9.260	9.260	0	+0.16(+1.76%)
Apr 03, 2014	9.100	9.100	9.100	9.100	0	-0.12(-1.30%)
Apr 02, 2014	9.220	9.220	9.220	9.220	1,355	+0.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.