Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.22	10.22	10.22	10.22	690	+0.57(+5.91%)
Jun 22, 2009	9.650	9.650	9.650	9.650	0	-0.64(-6.22%)
Jun 17, 2009	10.08	10.29	10.29	10.29	360	+0.42(+4.26%)
Jun 16, 2009	9.870	9.870	9.870	9.870	200	-1.50(-13.19%)
Jun 05, 2009		11.37	11.37	11.37	0	-0.03(-0.26%)
Jun 03, 2009		11.40	11.40	11.40	0	-0.10(-0.87%)
Jun 02, 2009	11.50	11.50	11.50	11.50	235	-0.35(-2.95%)
Jun 01, 2009	11.82	11.85	11.82	11.85	520	+0.89(+8.12%)
May 27, 2009		10.96	10.96	10.96	0	-0.04(-0.36%)
May 26, 2009	11.00	11.00	11.00	11.00	1,902	+0.52(+4.96%)
May 22, 2009	10.96	10.48	10.48	10.48	0	+0.31(+3.05%)
May 21, 2009	10.17	10.17	10.17	10.17	200	+0.24(+2.42%)
May 20, 2009	9.750	9.930	9.730	9.930	1,124	+0.91(+10.09%)
May 15, 2009	9.020	9.020	9.020	9.020	0	+0.05(+0.56%)
May 11, 2009		8.970	8.970	8.970	0	-0.03(-0.33%)
May 07, 2009	9.000	9.000	9.000	9.000	0	+0.53(+6.26%)
May 05, 2009	8.470	8.470	8.470	8.470	0	+1.37(+19.30%)
Apr 29, 2009		7.100	7.100	7.100	0	-0.65(-8.39%)
Apr 22, 2009		7.750	7.750	7.750	0	+0.05(+0.65%)
Apr 19, 2009	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Apr 17, 2009	7.680	7.770	7.680	7.700	1,715	-0.38(-4.70%)
Apr 16, 2009	8.080	8.080	8.080	8.080	707	-0.24(-2.88%)
Apr 15, 2009	8.320	8.320	8.320	8.320	500	+0.39(+4.92%)
Apr 14, 2009	7.940	7.940	7.930	7.930	550	+1.07(+15.60%)
Apr 09, 2009		6.860	6.860	6.860	0	+1.11(+19.30%)
Apr 06, 2009	5.750	5.750	5.750	5.750	0	-0.20(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

The Punxsutawney Spirit