Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2450 0.2450 0.2300 0.2300 4,500 -0.02(-9.80%)
Jun 29, 2016 0.2550 0.2550 0.2550 0.2550 2,540 +0.01(+2.00%)
Jun 27, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 23, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 22, 2016 0.2300 0.2300 0.2300 0.2300 12,500 -0.01(-4.17%)
Jun 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 17, 2016 0.2294 0.2500 0.2294 0.2500 4,902 -0.01(-1.96%)
Jun 15, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.74%)
Jun 14, 2016 0.2600 0.2800 0.2301 0.2482 73,342 -0.01(-3.02%)
Jun 13, 2016 0.2310 0.2559 0.2301 0.2559 18,500 -0.01(-5.21%)
Jun 10, 2016 0.2800 0.2800 0.2564 0.2700 39,700 -0.01(-1.82%)
Jun 09, 2016 0.2270 0.2750 0.2150 0.2750 145,656 +0.05(+21.15%)
Jun 08, 2016 0.2200 0.2270 0.2200 0.2270 17,800 +0.00(+0.89%)
Jun 07, 2016 0.2239 0.2250 0.2200 0.2250 28,400 -0.00(-0.18%)
Jun 06, 2016 0.2350 0.2370 0.2100 0.2254 20,000 -0.01(-3.14%)
Jun 03, 2016 0.2400 0.2400 0.2100 0.2327 51,498 +0.01(+2.51%)
Jun 01, 2016 0.2270 0.2270 0.2270 0 -0.00(-1.30%)
May 31, 2016 0.2190 0.2300 0.2190 0.2300 11,000 +0.02(+9.52%)
May 27, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 23, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 20, 2016 0.2550 0.2550 0.2500 0.2500 5,700 -0.01(-1.96%)
May 19, 2016 0.2550 0.2600 0.2550 0.2550 31,350 +0.04(+18.60%)
May 13, 2016 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
May 10, 2016 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
May 09, 2016 0.2150 0.2150 0.2150 0.2150 1,263 -0.01(-2.27%)
May 06, 2016 0.2400 0.2400 0.2200 0.2200 5,025 -0.03(-12.00%)
May 05, 2016 0.2550 0.2550 0.2400 0.2500 9,500 -0.00(-0.46%)
May 04, 2016 0.2511 0.2511 0.2511 0.2511 4,100 +0.00(+0.46%)
May 02, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 29, 2016 0.2390 0.2600 0.2390 0.2600 36,894 +0.03(+10.64%)
Apr 28, 2016 0.2350 0.2350 0.2350 0.2350 40,000 +0.00(+2.17%)
Apr 27, 2016 0.2100 0.2300 0.2100 0.2300 90,357 -0.00(-2.13%)
Apr 26, 2016 0.2135 0.2350 0.2135 0.2350 10,999 +0.01(+6.82%)
Apr 20, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 19, 2016 0.2000 0.2200 0.2000 0.2000 21,999 -0.02(-9.09%)
Apr 18, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.06%)
Apr 15, 2016 0.1900 0.2000 0.1410 0.1999 24,250 -0.01(-4.81%)
Apr 14, 2016 0.2495 0.2495 0.1900 0.2100 168,600 -0.02(-8.74%)
Apr 13, 2016 0.2525 0.2600 0.2301 0.2301 34,500 -0.04(-14.78%)
Apr 12, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 11, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+6.93%)
Apr 08, 2016 0.2525 0.2525 0.2525 0.2525 100 -0.02(-8.18%)
Apr 06, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 05, 2016 0.2200 0.2750 0.2200 0.2750 2,100 +0.00(+1.48%)
Apr 04, 2016 0.2710 0.2710 0.2710 0.2710 13,100 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.