Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1310 0.1520 0.1310 0.1518 7,643 -0.00(-0.78%)
Jun 28, 2022 0.1530 200 -0.00(-0.65%)
Jun 24, 2022 0.1540 200 +0.00(+0.00%)
Jun 21, 2022 0.1540 200 +0.00(+0.13%)
Jun 17, 2022 0.1540 0.1540 0.1309 0.1538 6,500 +0.00(+0.20%)
Jun 15, 2022 0.1535 0 +0.00(+0.00%)
Jun 14, 2022 0.1535 0.1535 0.1410 0.1535 10,000 +0.00(+2.33%)
Jun 13, 2022 0.1400 0.1530 0.1307 0.1500 4,100 -0.00(-1.64%)
Jun 10, 2022 0.1525 0.1525 0.1419 0.1525 3,200 +0.01(+5.17%)
Jun 09, 2022 0.1420 0.1500 0.1361 0.1450 85,125 +0.00(+2.11%)
Jun 08, 2022 0.1420 0.1445 0.1400 0.1420 40,800 +0.00(+1.43%)
Jun 07, 2022 0.1300 0.1400 0.1230 0.1400 42,209 +0.01(+3.70%)
Jun 06, 2022 0.1380 0.1399 0.1300 0.1350 28,100 -0.00(-1.68%)
Jun 03, 2022 0.1450 0.1610 0.1320 0.1373 249,825 -0.03(-18.66%)
Jun 02, 2022 0.1610 0.1688 0.1610 0.1688 2,350 -0.00(-0.71%)
Jun 01, 2022 0.1700 0.1700 0.1700 0.1700 1,940 +0.00(+0.06%)
May 31, 2022 0.1655 0.1700 0.1655 0.1699 7,100 -0.02(-9.48%)
May 27, 2022 0.1720 0.1877 0.1720 0.1877 1,400 +0.00(+0.00%)
May 26, 2022 0.1877 0.1877 0.1720 0.1877 37,213 +0.00(+0.00%)
May 25, 2022 0.1890 0.1890 0.1721 0.1877 6,467 -0.01(-4.91%)
May 24, 2022 0.1767 0.1995 0.1678 0.1974 120,011 +0.02(+9.97%)
May 23, 2022 0.1727 0.2000 0.1700 0.1795 13,755 -0.02(-10.25%)
May 20, 2022 0.2100 0.2100 0.1700 0.2000 46,550 -0.01(-6.98%)
May 19, 2022 0.2150 0.2150 0.2150 0.2150 400 +0.00(+1.18%)
May 18, 2022 0.2150 0.2150 0.1709 0.2125 1,550 +0.00(+1.19%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 1,450 +0.01(+5.00%)
May 16, 2022 0.2130 0.2190 0.2000 0.2000 9,852 -0.01(-6.54%)
May 13, 2022 0.2200 0.2200 0.1561 0.2140 93,235 -0.00(-0.47%)
May 12, 2022 0.2098 0.2200 0.1850 0.2150 276,600 +0.01(+2.43%)
May 11, 2022 0.1500 0.2100 0.1450 0.2099 164,963 +0.06(+39.93%)
May 10, 2022 0.1600 0.1600 0.1300 0.1500 84,812 -0.02(-11.76%)
May 09, 2022 0.1650 0.1700 0.1600 0.1700 59,789 -0.01(-8.11%)
May 06, 2022 0.1849 0.1850 0.1702 0.1850 27,500 +0.00(+0.00%)
May 04, 2022 0.1850 0 -0.02(-11.90%)
May 03, 2022 0.2300 0.2300 0.1800 0.2100 74,750 +0.01(+5.00%)
May 02, 2022 0.2790 0.2790 0.1720 0.2000 85,500 -0.08(-28.39%)
Apr 29, 2022 0.2700 0.2900 0.2600 0.2793 18,425 +0.01(+3.44%)
Apr 28, 2022 0.2800 0.2800 0.2600 0.2700 14,638 -0.01(-3.57%)
Apr 27, 2022 0.2789 0.2890 0.2789 0.2800 16,005 +0.00(+0.39%)
Apr 26, 2022 0.2800 0.2800 0.2400 0.2789 27,893 -0.00(-0.39%)
Apr 25, 2022 0.3700 0.4000 0.2000 0.2800 99,508 -0.09(-24.32%)
Apr 22, 2022 0.3101 0.4100 0.3100 0.3700 51,304 +0.02(+5.71%)
Apr 21, 2022 0.2400 0.4150 0.2400 0.3500 263,906 +0.10(+40.00%)
Apr 20, 2022 0.2500 0.2500 0.2300 0.2500 37,647 +0.01(+4.17%)
Apr 19, 2022 0.2480 0.2480 0.2050 0.2400 1,655 +0.03(+14.29%)
Apr 18, 2022 0.1705 0.2200 0.1705 0.2100 24,481 -0.01(-4.55%)
Apr 14, 2022 0.2458 0.2470 0.2099 0.2200 91,780 +0.00(+0.23%)
Apr 13, 2022 0.1550 0.2200 0.1550 0.2195 181,934 +0.06(+41.61%)
Apr 12, 2022 0.1550 0.1550 0.1421 0.1550 2,500 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1550 0.1550 0.1550 540 -0.00(-3.00%)
Apr 08, 2022 0.1600 0.1600 0.1352 0.1598 18,000 -0.00(-0.13%)
Apr 07, 2022 0.1600 0.1900 0.1500 0.1600 26,800 -0.03(-15.79%)
Apr 06, 2022 0.1480 0.2000 0.1400 0.1900 184,900 +0.04(+26.67%)
Apr 05, 2022 0.1600 0.2000 0.1461 0.1500 74,879 -0.01(-6.25%)
Apr 04, 2022 0.1500 0.1600 0.1500 0.1600 16,119 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.