Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0496 0.0496 0.0400 0.0400 21,514 -0.01(-19.52%)
Jun 27, 2014 0.0400 0.0497 0.0400 0.0497 2,100 -0.00(-0.60%)
Jun 24, 2014 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0500 0.0400 0.0500 21,900 -0.01(-16.67%)
Jun 20, 2014 0.0400 0.0600 0.0400 0.0600 2,600 -0.00(-7.55%)
Jun 18, 2014 0.0649 0.0649 0.0649 400 +0.00(+0.00%)
Jun 16, 2014 0.0649 0.0649 0.0649 300 -0.00(-0.15%)
Jun 13, 2014 0.0665 0.0665 0.0650 0.0650 1,500 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0650 0.0600 0.0650 1,501 +0.01(+12.07%)
Jun 11, 2014 0.0650 0.0650 0.0350 0.0580 67,400 +0.00(+0.52%)
Jun 10, 2014 0.0650 0.0689 0.0300 0.0577 69,051 -0.01(-17.57%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.42%)
Jun 04, 2014 0.0748 0.0748 0.0748 0.0748 300 -0.00(-0.13%)
Jun 03, 2014 0.0650 0.0749 0.0650 0.0749 27,075 +0.00(+0.00%)
Jun 02, 2014 0.0749 0.0749 0.0749 0.0749 500 +0.00(+0.00%)
May 30, 2014 0.0630 0.0749 0.0577 0.0749 30,418 -0.00(-0.13%)
May 29, 2014 0.0629 0.0750 0.0629 0.0750 1,400 -0.01(-11.66%)
May 14, 2014 0.0849 0.0849 0.0849 682 +0.00(+0.00%)
May 13, 2014 0.0889 0.0889 0.0629 0.0849 3,850 +0.00(+0.59%)
May 12, 2014 0.0899 0.0899 0.0629 0.0844 1,700 +0.00(+5.63%)
May 09, 2014 0.0629 0.0799 0.0629 0.0799 600 +0.00(+6.53%)
May 07, 2014 0.0750 0.0750 0.0750 4,100 -0.01(-16.57%)
May 05, 2014 0.0899 0.0899 0.0899 250 +0.00(+0.00%)
May 02, 2014 0.0629 0.0899 0.0629 0.0899 10,875 +0.00(+0.00%)
May 01, 2014 0.0577 0.0899 0.0577 0.0899 600 -0.00(-1.96%)
Apr 22, 2014 0.0917 0.0917 0.0917 200 +0.00(+0.00%)
Apr 21, 2014 0.0890 0.0917 0.0890 0.0917 3,486 +0.00(+0.00%)
Apr 17, 2014 0.0917 0.0917 0.0917 0 -0.00(-0.11%)
Apr 14, 2014 0.0918 0.0918 0.0918 0 +0.00(+0.00%)
Apr 11, 2014 0.0920 0.0920 0.0670 0.0918 136,819 -0.00(-0.22%)
Apr 10, 2014 0.0920 0.0920 0.0920 0.0920 11,000 +0.00(+0.00%)
Apr 08, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 07, 2014 0.0800 0.0920 0.0700 0.0920 18,350 +0.00(+0.00%)
Apr 04, 2014 0.0920 0.0920 0.0800 0.0920 0 +0.00(+0.00%)
Apr 02, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.