Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0300 0.0385 0.0300 0.0385 47,000 +0.01(+28.33%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.26%)
Jun 26, 2015 0.0449 0.0449 0.0449 0.0449 4,999 +0.01(+39.38%)
Jun 25, 2015 0.0355 0.0465 0.0300 0.0323 144,888 -0.01(-19.17%)
Jun 24, 2015 0.0399 0.0399 0.0399 0.0399 200 -0.00(-9.32%)
Jun 22, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.11%)
Jun 19, 2015 0.0440 0.0440 0.0440 0.0440 1,025 +0.00(+7.20%)
Jun 18, 2015 0.0460 0.0461 0.0410 0.0410 81,200 -0.00(-10.87%)
Jun 17, 2015 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-1.08%)
Jun 16, 2015 0.0465 0.0465 0.0465 0.0465 11,000 +0.00(+0.00%)
Jun 15, 2015 0.0498 0.0498 0.0460 0.0465 74,200 +0.00(+8.14%)
Jun 12, 2015 0.0460 0.0460 0.0430 0.0430 20,000 +0.00(+0.00%)
Jun 11, 2015 0.0430 0.0430 0.0430 0.0430 21,900 -0.00(-7.33%)
Jun 10, 2015 0.0464 0.0464 0.0464 0.0464 4,999 +0.00(+7.16%)
Jun 09, 2015 0.0499 0.0500 0.0433 0.0433 84,408 -0.01(-13.23%)
Jun 08, 2015 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0402 0.0499 0.0402 0.0499 110,700 +0.01(+13.67%)
Jun 03, 2015 0.0402 0.0439 0.0402 0.0439 20,000 +0.00(+9.75%)
Jun 02, 2015 0.0401 0.0401 0.0400 0.0400 30,800 -0.00(-0.25%)
Jun 01, 2015 0.0401 0.0410 0.0401 0.0401 35,700 +0.00(+0.00%)
May 29, 2015 0.0401 0.0401 0.0401 0.0401 16,700 -0.01(-14.68%)
May 28, 2015 0.0500 0.0500 0.0470 0.0470 21,000 +0.01(+17.50%)
May 27, 2015 0.0400 0.0420 0.0400 0.0400 33,250 +0.00(+12.36%)
May 26, 2015 0.0355 0.0400 0.0355 0.0356 28,756 -0.00(-11.00%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
May 21, 2015 0.0390 0.0390 0.0390 0.0390 30,300 +0.00(+1.17%)
May 20, 2015 0.0400 0.0400 0.0371 0.0386 110,985 -0.00(-3.38%)
May 19, 2015 0.0426 0.0430 0.0399 0.0399 135,300 -0.00(-6.34%)
May 18, 2015 0.0424 0.0426 0.0424 0.0426 21,400 +0.00(+0.47%)
May 15, 2015 0.0424 0.0424 0.0424 0.0424 15,600 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0424 0.0424 25,000 -0.01(-16.70%)
May 13, 2015 0.0401 0.0509 0.0401 0.0509 12,700 +0.01(+18.65%)
May 12, 2015 0.0425 0.0429 0.0400 0.0429 107,750 +0.00(+7.25%)
May 11, 2015 0.0427 0.0427 0.0400 0.0400 13,500 -0.00(-3.61%)
May 08, 2015 0.0415 0.0415 0.0415 0.0415 9,794 +0.00(+2.98%)
May 07, 2015 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 06, 2015 0.0403 0.0403 0.0403 0.0403 11,000 -0.00(-3.01%)
May 05, 2015 0.0403 0.0415 0.0403 0.0415 3,027 -0.00(-3.15%)
May 04, 2015 0.0401 0.0429 0.0401 0.0429 115,400 +0.00(+6.98%)
May 01, 2015 0.0425 0.0489 0.0401 0.0401 45,936 -0.00(-5.87%)
Apr 30, 2015 0.0426 0.0426 0.0426 0.0426 22,000 +0.00(+0.00%)
Apr 29, 2015 0.0426 0.0489 0.0425 0.0426 102,174 -0.01(-12.88%)
Apr 27, 2015 0.0489 0.0489 0.0489 0 -0.00(-5.05%)
Apr 24, 2015 0.0460 0.0519 0.0460 0.0515 50,705 +0.01(+18.94%)
Apr 23, 2015 0.0529 0.0529 0.0401 0.0433 95,384 -0.00(-3.35%)
Apr 22, 2015 0.0432 0.0449 0.0351 0.0448 71,053 +0.00(+12.00%)
Apr 21, 2015 0.0400 0.0410 0.0400 0.0400 25,084 -0.00(-2.44%)
Apr 20, 2015 0.0400 0.0420 0.0400 0.0410 76,581 +0.00(+2.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 18,995 +0.00(+0.00%)
Apr 16, 2015 0.0376 0.0464 0.0376 0.0400 62,604 -0.00(-1.96%)
Apr 15, 2015 0.0560 0.0560 0.0408 0.0408 16,500 +0.01(+16.57%)
Apr 14, 2015 0.0330 0.0410 0.0325 0.0350 103,504 -0.01(-14.84%)
Apr 13, 2015 0.0549 0.0549 0.0400 0.0411 37,650 -0.01(-26.48%)
Apr 10, 2015 0.0411 0.0559 0.0411 0.0559 27,800 +0.00(+0.18%)
Apr 09, 2015 0.0480 0.0558 0.0480 0.0558 8,200 +0.01(+26.82%)
Apr 08, 2015 0.0425 0.0440 0.0411 0.0440 24,198 +0.00(+3.53%)
Apr 07, 2015 0.0426 0.0456 0.0425 0.0425 137,600 -0.00(-5.56%)
Apr 06, 2015 0.0500 0.0500 0.0425 0.0450 54,403 -0.00(-1.32%)
Apr 02, 2015 0.0456 0.0456 0.0456 0 -0.01(-18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.