Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 34.55 51 -0.21(-0.59%)
Jun 28, 2023 34.76 34.76 34.76 34.76 150 -3.54(-9.26%)
Jun 26, 2023 38.30 67 -2.46(-6.04%)
Jun 20, 2023 40.76 75 -0.59(-1.41%)
Jun 16, 2023 41.34 41.39 41.34 41.34 700 +0.74(+1.83%)
Jun 15, 2023 40.60 40.60 40.60 40.60 100 +0.60(+1.50%)
Jun 14, 2023 40.00 40.00 40.00 40.00 526 +0.00(+0.00%)
Jun 13, 2023 40.00 40.00 40.00 40.00 1,129 +1.75(+4.58%)
May 26, 2023 38.25 25 -0.19(-0.49%)
May 25, 2023 38.69 38.69 38.44 38.44 746 +0.37(+0.97%)
May 24, 2023 38.07 38.07 38.07 38.07 1,050 -3.68(-8.81%)
May 22, 2023 41.75 0 +4.06(+10.77%)
May 16, 2023 37.69 19 -0.15(-0.40%)
May 15, 2023 37.84 38.00 37.84 37.84 680 +1.03(+2.80%)
May 12, 2023 36.81 36.81 36.81 36.81 1,433 +1.81(+5.17%)
May 11, 2023 34.49 35.00 34.49 35.00 3,420 +2.40(+7.36%)
May 10, 2023 32.41 32.60 32.41 32.60 201 -0.32(-0.97%)
May 09, 2023 32.92 32.92 32.92 32.92 306 +0.25(+0.75%)
May 08, 2023 32.67 32.67 32.67 32.67 100 -0.65(-1.94%)
May 05, 2023 33.16 33.32 33.16 33.32 600 -0.08(-0.24%)
May 01, 2023 33.40 0 -0.48(-1.40%)
Apr 27, 2023 33.88 0 -1.70(-4.77%)
Apr 25, 2023 35.57 0 +1.92(+5.71%)
Apr 21, 2023 33.65 0 +2.54(+8.16%)
Apr 12, 2023 31.11 0 +0.73(+2.40%)
Apr 11, 2023 30.37 30.38 30.37 30.38 465 -1.56(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.