Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2395 +0.0395 (+19.75%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 27, 2016 0.0015 0.0020 0.0015 0.0020 50,000 +0.00(+33.33%)
Jun 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jun 17, 2016 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+66.67%)
Jun 15, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 09, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 02, 2016 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
May 31, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 27, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 26, 2016 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
May 25, 2016 0.0024 0.0024 0.0020 0.0020 48,000 +0.00(+0.00%)
May 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 12, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 04, 2016 0.0046 0.0046 0.0035 0.0035 172,050 -0.01(-65.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 13, 2016 0.0099 0.0099 0.0099 0 -0.00(-7.39%)
Apr 05, 2016 0.0107 0.0107 0.0107 0 +0.01(+205.43%)
Apr 04, 2016 0.0030 0.0036 0.0030 0.0035 293,100 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.