Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 7.160 7.160 7.160 0 -0.01(-0.14%)
Jun 28, 2016 7.170 7.170 7.170 7.170 250 -0.03(-0.42%)
Jun 27, 2016 7.250 7.250 7.200 7.200 200 -0.05(-0.69%)
Jun 24, 2016 7.300 7.300 7.250 7.250 1,267 -0.25(-3.33%)
Jun 23, 2016 7.500 7.500 7.500 7.500 620 +0.25(+3.45%)
Jun 15, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 13, 2016 7.250 7.250 7.250 0 +0.10(+1.40%)
Jun 07, 2016 7.150 7.150 7.150 0 -0.05(-0.69%)
Jun 06, 2016 7.200 7.200 7.200 7.200 700 +0.10(+1.41%)
Jun 03, 2016 7.100 7.160 7.100 7.100 216,330 -0.01(-0.14%)
Jun 02, 2016 7.100 7.150 7.100 7.110 129,064 -0.13(-1.80%)
May 24, 2016 7.240 7.240 7.240 0 +0.05(+0.70%)
May 20, 2016 7.190 7.190 7.190 0 +0.14(+1.99%)
May 10, 2016 7.050 7.050 7.050 1 +0.04(+0.57%)
May 09, 2016 7.010 7.010 7.010 7.010 116 +0.00(+0.00%)
May 06, 2016 7.250 7.250 7.010 7.010 3,188 -0.00(-0.00%)
May 05, 2016 7.010 7.010 7.010 7.010 130 -0.29(-3.97%)
May 04, 2016 7.260 7.300 7.260 7.300 1,320 -0.01(-0.14%)
May 03, 2016 7.250 7.310 7.250 7.310 200 +0.30(+4.28%)
May 02, 2016 7.130 7.130 7.010 7.010 1,979 -0.05(-0.71%)
Apr 29, 2016 7.060 7.060 7.000 7.060 885 -0.19(-2.62%)
Apr 28, 2016 6.990 7.250 6.990 7.250 3,822 +0.26(+3.72%)
Apr 26, 2016 6.990 6.990 6.990 0 +0.23(+3.40%)
Apr 20, 2016 6.760 6.760 6.760 4 +0.00(+0.00%)
Apr 19, 2016 6.760 6.760 6.760 6.760 1,452 -0.24(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.