Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 +0.0028 (+6.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0243 0.0249 0.0220 0.0249 8,000 +0.00(+2.05%)
Jun 29, 2020 0.0220 0.0244 0.0210 0.0244 142,553 +0.00(+10.91%)
Jun 26, 2020 0.0274 0.0274 0.0220 0.0220 34,000 -0.00(-12.00%)
Jun 25, 2020 0.0250 0.0266 0.0250 0.0250 10,360 -0.00(-11.35%)
Jun 23, 2020 0.0282 0.0282 0.0282 0 +0.00(+2.55%)
Jun 22, 2020 0.0269 0.0275 0.0269 0.0275 7,550 +0.00(+1.85%)
Jun 19, 2020 0.0275 0.0278 0.0251 0.0270 40,200 -0.00(-11.48%)
Jun 18, 2020 0.0320 0.0320 0.0278 0.0305 20,430 -0.00(-2.87%)
Jun 17, 2020 0.0290 0.0350 0.0278 0.0314 73,948 -0.00(-10.29%)
Jun 16, 2020 0.0307 0.0380 0.0265 0.0350 80,164 +0.00(+0.00%)
Jun 15, 2020 0.0262 0.0362 0.0262 0.0350 30,945 +0.01(+39.44%)
Jun 12, 2020 0.0290 0.0393 0.0223 0.0251 118,700 +0.00(+0.40%)
Jun 11, 2020 0.0360 0.0400 0.0216 0.0250 535,935 -0.02(-43.18%)
Jun 10, 2020 0.0229 0.0500 0.0217 0.0440 1,671,020 +0.02(+92.14%)
Jun 09, 2020 0.0188 0.0229 0.0182 0.0229 3,900 +0.00(+11.17%)
Jun 08, 2020 0.0182 0.0206 0.0182 0.0206 7,100 -0.00(-10.82%)
Jun 05, 2020 0.0231 0.0231 0.0231 0.0231 3,600 -0.00(-7.60%)
Jun 04, 2020 0.0228 0.0250 0.0228 0.0250 24,528 +0.00(+15.21%)
Jun 03, 2020 0.0216 0.0227 0.0181 0.0217 27,900 -0.00(-3.98%)
Jun 02, 2020 0.0222 0.0226 0.0182 0.0226 16,750 +0.00(+2.73%)
Jun 01, 2020 0.0250 0.0270 0.0218 0.0220 11,300 +0.00(+18.28%)
May 28, 2020 0.0186 0.0186 0.0186 0 +0.00(+2.76%)
May 27, 2020 0.0212 0.0229 0.0178 0.0181 63,800 -0.00(-14.22%)
May 26, 2020 0.0204 0.0211 0.0204 0.0211 200 +0.00(+5.50%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 1,700 +0.00(+0.00%)
May 21, 2020 0.0199 0.0210 0.0199 0.0200 11,500 +0.00(+0.00%)
May 20, 2020 0.0209 0.0209 0.0188 0.0200 35,428 -0.00(-3.85%)
May 19, 2020 0.0208 0.0208 0.0208 0.0208 10,095 +0.00(+29.19%)
May 18, 2020 0.0183 0.0183 0.0161 0.0161 5,500 -0.00(-22.97%)
May 15, 2020 0.0209 0.0209 0.0209 0.0209 1,500 +0.00(+5.56%)
May 14, 2020 0.0198 0.0198 0.0198 10 +0.00(+0.00%)
May 13, 2020 0.0153 0.0198 0.0153 0.0198 10,725 +0.00(+26.92%)
May 12, 2020 0.0209 0.0209 0.0156 0.0156 21,709 -0.00(-20.00%)
May 11, 2020 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-5.80%)
May 07, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 01, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
Apr 30, 2020 0.0207 0.0207 0.0207 0.0207 100 +0.01(+31.85%)
Apr 29, 2020 0.0207 0.0207 0.0155 0.0157 11,610 -0.00(-23.79%)
Apr 28, 2020 0.0199 0.0206 0.0199 0.0206 6,310 +0.00(+3.52%)
Apr 27, 2020 0.0199 0.0199 0.0199 55 +0.00(+0.00%)
Apr 24, 2020 0.0199 0.0199 0.0153 0.0199 2,300 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0210 0.0147 0.0199 27,896 -0.00(-0.50%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+2.56%)
Apr 21, 2020 0.0180 0.0195 0.0180 0.0195 25,022 +0.00(+8.33%)
Apr 20, 2020 0.0144 0.0209 0.0144 0.0180 70,350 +0.00(+13.92%)
Apr 17, 2020 0.0178 0.0178 0.0157 0.0158 154,400 -0.00(-11.24%)
Apr 16, 2020 0.0138 0.0180 0.0138 0.0178 130,550 -0.00(-0.56%)
Apr 15, 2020 0.0138 0.0179 0.0137 0.0179 184,200 +0.00(+0.00%)
Apr 14, 2020 0.0156 0.0180 0.0134 0.0179 21,600 +0.00(+3.47%)
Apr 08, 2020 0.0173 0.0173 0.0173 0 +0.00(+30.08%)
Apr 07, 2020 0.0170 0.0175 0.0133 0.0133 5,562 -0.00(-21.76%)
Apr 06, 2020 0.0150 0.0170 0.0150 0.0170 126,600 +0.00(+6.25%)
Apr 03, 2020 0.0131 0.0160 0.0131 0.0160 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.