Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0600 0.0600 0.0518 0.0518 6,172 -0.01(-13.67%)
Jun 27, 2014 0.0600 0.0600 0.0600 0.0600 10,125 +0.00(+0.00%)
Jun 26, 2014 0.0594 0.0600 0.0500 0.0600 15,525 +0.00(+1.01%)
Jun 25, 2014 0.0594 0.0594 0.0521 0.0594 23,950 +0.00(+0.00%)
Jun 24, 2014 0.0517 0.0594 0.0517 0.0594 13,600 -0.00(-0.83%)
Jun 23, 2014 0.0511 0.0599 0.0511 0.0599 27,050 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0511 0.0599 37,500 -0.00(-0.17%)
Jun 19, 2014 0.0501 0.0600 0.0501 0.0600 27,000 +0.01(+17.42%)
Jun 18, 2014 0.0600 0.0600 0.0511 0.0511 10,600 +0.00(+2.00%)
Jun 17, 2014 0.0600 0.0600 0.0501 0.0501 48,000 -0.01(-16.50%)
Jun 16, 2014 0.0501 0.0600 0.0501 0.0600 6,861 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0580 0.0600 14,400 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 30,510 +0.01(+20.00%)
Jun 10, 2014 0.0698 0.0698 0.0500 0.0500 75,694 -0.04(-44.44%)
Jun 06, 2014 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 05, 2014 0.0900 0.0900 0.0800 0.0900 6,400 +0.02(+26.76%)
Jun 04, 2014 0.0710 0.0710 0.0710 0.0710 500 +0.00(+0.00%)
Jun 03, 2014 0.0710 0.0710 0.0710 0.0710 400 -0.01(-11.25%)
Jun 02, 2014 0.0820 0.0820 0.0800 0.0800 15,000 -0.01(-11.11%)
May 29, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
May 28, 2014 0.0900 0.0900 0.0899 0.0899 7,980 -0.00(-0.11%)
May 27, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0717 0.0900 6,300 +0.01(+19.52%)
May 20, 2014 0.0900 0.0900 0.0753 0.0753 16,000 -0.01(-16.33%)
May 19, 2014 0.0900 0.0900 0.0717 0.0900 26,355 +0.00(+0.00%)
May 16, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 14, 2014 0.0710 0.0900 0.0710 0.0900 20,270 +0.02(+26.58%)
May 12, 2014 0.0711 0.0711 0.0711 0 -0.02(-21.00%)
May 09, 2014 0.0900 0.0900 0.0710 0.0900 12,500 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
May 07, 2014 0.0980 0.0990 0.0711 0.0900 35,250 -0.01(-10.00%)
May 06, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 05, 2014 0.0900 0.1000 0.0711 0.1000 52,000 +0.02(+27.88%)
May 02, 2014 0.0782 0.0782 0.0782 0.0782 5,000 +0.01(+10.14%)
May 01, 2014 0.0710 0.0710 0.0710 0.0710 350 -0.00(-5.33%)
Apr 30, 2014 0.0800 0.0810 0.0750 0.0750 57,244 +0.00(+0.00%)
Apr 28, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Apr 23, 2014 0.0750 0.0790 0.0750 0.0790 5,500 +0.00(+5.33%)
Apr 22, 2014 0.0750 0.0750 0.0750 0.0750 3,600 +0.00(+0.00%)
Apr 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Apr 14, 2014 0.0900 0.0914 0.0710 0.0710 133,100 -0.03(-26.80%)
Apr 11, 2014 0.0970 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Apr 10, 2014 0.0900 0.0970 0.0900 0.0900 7,310 -0.01(-8.63%)
Apr 09, 2014 0.0985 0.0985 0.0985 0.0985 3,000 +0.00(+1.55%)
Apr 08, 2014 0.0970 0.0970 0.0901 0.0970 11,301 -0.00(-3.00%)
Apr 07, 2014 0.1000 0.1000 0.1000 0.1000 5,080 +0.00(+3.09%)
Apr 04, 2014 0.0970 0.0970 0.0949 0.0970 0 +0.00(+0.00%)
Apr 03, 2014 0.0970 0.0970 0.0856 0.0970 48,850 +0.00(+0.00%)
Apr 02, 2014 0.1000 0.1000 0.0954 0.0970 34,475 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.