Indicators

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		12.30	12.30	12.30	0	+0.65(+5.58%)
Jun 27, 2016		11.65	11.65	11.65	0	+0.00(+0.00%)
Jun 24, 2016	11.65	11.65	11.65	11.65	200	-0.79(-6.35%)
Jun 23, 2016	12.44	12.44	12.44	12.44	372	-0.34(-2.63%)
Jun 21, 2016		12.78	12.78	12.78	0	-0.17(-1.34%)
Jun 20, 2016	12.95	12.95	12.95	12.95	200	+1.33(+11.45%)
Jun 16, 2016		11.62	11.62	11.62	0	-0.68(-5.53%)
Jun 14, 2016		12.30	12.30	12.30	0	-1.32(-9.69%)
Jun 01, 2016		13.62	13.62	13.62	0	-0.04(-0.28%)
May 26, 2016		13.66	13.66	13.66	0	-0.35(-2.52%)
May 23, 2016		14.01	14.01	14.01	0	+0.11(+0.80%)
May 20, 2016	13.53	14.58	13.53	13.90	11,750	-1.34(-8.79%)
Apr 15, 2016		15.24	15.24	15.24	0	-0.25(-1.61%)
Apr 14, 2016	15.40	15.49	15.40	15.49	3,566	+0.51(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.