Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Illinois Bancorp Inc (OP: HARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 12.50 12.50 12.50 0 +0.30(+2.46%)
Jun 25, 2015 12.20 12.20 12.20 0 -0.10(-0.81%)
Jun 22, 2015 12.30 12.30 12.30 0 +0.05(+0.41%)
Jun 17, 2015 12.25 12.25 12.25 0 +0.01(+0.08%)
Jun 08, 2015 12.24 12.24 12.24 0 +0.84(+7.37%)
Jun 05, 2015 11.50 11.50 10.45 11.40 1,535 +0.37(+3.35%)
Jun 03, 2015 11.03 11.03 11.03 0 -0.47(-4.09%)
Jun 02, 2015 11.10 11.50 11.10 11.50 8,000 +0.45(+4.07%)
Jun 01, 2015 11.05 11.05 10.90 11.05 4,700 +0.20(+1.84%)
May 28, 2015 10.85 10.85 10.85 35 +0.10(+0.93%)
May 27, 2015 10.45 10.75 10.45 10.75 15,633 -0.15(-1.38%)
May 26, 2015 10.90 10.90 10.90 10.90 101 +0.00(+0.00%)
May 22, 2015 10.90 10.90 10.90 0 -0.10(-0.91%)
May 21, 2015 11.21 11.21 11.00 11.00 8,847 -0.75(-6.38%)
May 08, 2015 11.75 11.75 11.75 0 -0.25(-2.08%)
May 07, 2015 12.00 12.00 12.00 12.00 4,789 +0.25(+2.13%)
May 05, 2015 11.75 11.75 11.75 0 -0.25(-2.08%)
May 01, 2015 12.00 12.00 12.00 0 -0.24(-1.96%)
Apr 30, 2015 12.24 12.24 12.24 12.24 7,400 +0.00(+0.00%)
Apr 28, 2015 12.24 12.24 12.24 0 +0.49(+4.17%)
Apr 27, 2015 11.65 11.75 11.65 11.75 1,800 +0.25(+2.17%)
Apr 24, 2015 11.45 11.50 11.45 11.50 300 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.