Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2011		6.500	6.500	6.500	0	+0.00(+0.00%)
Jun 20, 2011		6.500	6.500	6.500	0	-0.32(-4.64%)
Jun 13, 2011		6.816	6.816	6.816	0	+0.25(+3.86%)
Jun 10, 2011	6.845	6.845	6.563	6.563	44,375	-0.36(-5.18%)
Jun 09, 2011	6.921	6.922	6.921	6.922	44,375	+0.11(+1.58%)
Jun 08, 2011	6.814	6.814	6.814	6.814	44,375	-0.60(-8.09%)
Jun 07, 2011	7.414	7.414	7.414	7.414	44,375	-0.14(-1.80%)
May 31, 2011		7.550	7.550	7.550	0	+0.05(+0.67%)
May 17, 2011		7.500	7.500	7.500	0	-0.35(-4.46%)
May 12, 2011		7.850	7.850	7.850	0	-0.50(-5.99%)
May 10, 2011		8.350	8.350	8.350	0	-0.05(-0.60%)
May 04, 2011		8.400	8.400	8.400	0	-0.25(-2.89%)
May 02, 2011	8.650	8.650	8.650	8.650	0	+0.05(+0.58%)
Apr 20, 2011		8.600	8.600	8.600	0	+0.10(+1.18%)
Apr 19, 2011	8.500	8.500	8.500	8.500	1,000	-0.47(-5.28%)
Apr 18, 2011	8.974	8.974	8.974	8.974	400	-0.23(-2.46%)
Apr 15, 2011	9.200	9.200	9.200	9.200	790	+0.30(+3.37%)
Apr 14, 2011	8.900	8.900	8.900	8.900	600	+0.35(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.