Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.20 21.46 21.20 21.46 8,494 +0.28(+1.32%)
Jun 28, 2018 21.15 21.30 21.00 21.18 6,500 -0.12(-0.56%)
Jun 27, 2018 21.42 21.42 21.25 21.30 2,018 -0.20(-0.93%)
Jun 26, 2018 21.50 21.50 21.50 21.50 3,000 +0.08(+0.37%)
Jun 25, 2018 21.42 21.42 21.42 21.42 100 -0.17(-0.79%)
Jun 22, 2018 21.61 21.61 21.59 21.59 300 -0.20(-0.92%)
Jun 21, 2018 21.71 21.80 21.60 21.79 7,100 +0.01(+0.05%)
Jun 20, 2018 21.74 21.78 21.65 21.78 71,117 +0.13(+0.60%)
Jun 19, 2018 21.59 21.70 21.59 21.65 75,400 +0.15(+0.70%)
Jun 18, 2018 21.60 21.60 21.38 21.50 15,279 -0.20(-0.92%)
Jun 15, 2018 21.65 21.70 21.65 21.70 1,800 +0.05(+0.23%)
Jun 14, 2018 21.65 21.65 21.65 21.65 3,000 -0.02(-0.09%)
Jun 12, 2018 21.67 21.67 21.67 0 -0.33(-1.50%)
Jun 11, 2018 22.15 22.15 21.84 22.00 1,968 -0.15(-0.68%)
Jun 08, 2018 22.16 22.18 22.10 22.15 44,300 +0.00(+0.00%)
Jun 07, 2018 22.00 22.19 22.00 22.15 107,787 +0.20(+0.91%)
Jun 06, 2018 21.85 22.00 21.85 21.95 227,424 +0.10(+0.46%)
Jun 05, 2018 21.85 21.85 21.80 21.85 51,058 +0.04(+0.18%)
Jun 04, 2018 21.90 21.90 21.78 21.81 109,464 -0.01(-0.05%)
Jun 01, 2018 21.80 21.90 21.77 21.82 109,311 +0.09(+0.41%)
May 31, 2018 21.80 21.80 21.73 21.73 45,953 -0.02(-0.09%)
May 30, 2018 21.80 21.85 21.65 21.75 174,458 +0.22(+1.02%)
May 29, 2018 21.88 21.88 21.33 21.53 4,400 -0.37(-1.69%)
May 25, 2018 21.90 21.90 21.90 0 +0.05(+0.23%)
May 24, 2018 21.85 21.89 21.85 21.85 49,000 -0.02(-0.09%)
May 23, 2018 21.92 21.95 21.85 21.87 24,706 -0.05(-0.23%)
May 22, 2018 21.69 22.02 21.69 21.92 103,906 +0.29(+1.34%)
May 21, 2018 21.29 21.65 20.84 21.63 113,300 +0.38(+1.79%)
May 18, 2018 21.29 21.38 21.20 21.25 63,184 -0.05(-0.23%)
May 17, 2018 21.05 21.30 21.05 21.30 72,800 +0.22(+1.04%)
May 16, 2018 20.80 21.08 20.73 21.08 18,901 +0.18(+0.86%)
May 15, 2018 20.03 20.90 20.03 20.90 35,134 +0.25(+1.21%)
May 14, 2018 20.43 20.65 20.33 20.65 75,626 +0.10(+0.49%)
May 11, 2018 20.28 20.55 19.92 20.55 36,458 +0.10(+0.49%)
May 10, 2018 20.39 20.45 20.25 20.45 39,485 -0.09(-0.44%)
May 09, 2018 20.32 20.54 20.30 20.54 71,794 +0.29(+1.43%)
May 08, 2018 20.20 20.39 20.20 20.25 11,800 +0.10(+0.50%)
May 07, 2018 20.00 20.15 20.00 20.15 71,502 +0.13(+0.65%)
May 04, 2018 19.95 20.20 19.95 20.02 34,518 +0.22(+1.11%)
May 03, 2018 20.02 20.02 19.78 19.80 12,969 -0.35(-1.74%)
May 02, 2018 20.10 20.30 20.02 20.15 58,236 +0.05(+0.25%)
May 01, 2018 20.26 20.26 20.02 20.10 4,100 -0.20(-0.99%)
Apr 30, 2018 20.25 20.47 20.25 20.30 11,100 +0.05(+0.25%)
Apr 27, 2018 20.20 20.49 20.01 20.25 29,986 +0.03(+0.15%)
Apr 26, 2018 20.00 20.25 19.73 20.22 329,545 +6.22(+44.43%)
Apr 24, 2018 14.00 14.00 14.00 0 +0.45(+3.32%)
Apr 19, 2018 13.55 13.55 13.55 0 -0.20(-1.45%)
Apr 17, 2018 13.75 13.75 13.75 0 +0.25(+1.85%)
Apr 16, 2018 13.45 13.50 13.45 13.50 5,100 -0.05(-0.37%)
Apr 13, 2018 13.53 13.60 13.53 13.55 75,930 +0.00(+0.00%)
Apr 10, 2018 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 06, 2018 13.55 13.55 13.55 0 -0.05(-0.37%)
Apr 04, 2018 13.60 13.60 13.60 0 +0.15(+1.12%)
Apr 03, 2018 13.30 13.45 13.30 13.45 3,100 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.