Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.000 9.000 8.950 8.950 1,156 -0.06(-0.67%)
Jun 29, 2015 9.010 9.010 9.010 9.010 434 -0.21(-2.28%)
Jun 24, 2015 9.220 9.220 9.220 0 -0.03(-0.32%)
Jun 22, 2015 9.250 9.250 9.250 0 +0.05(+0.54%)
Jun 19, 2015 9.160 9.200 9.160 9.200 10,772 -0.05(-0.54%)
Jun 17, 2015 9.250 9.250 9.250 0 -0.05(-0.54%)
Jun 15, 2015 9.300 9.300 9.300 0 -0.02(-0.21%)
Jun 12, 2015 9.310 9.320 9.300 9.320 1,248 -0.03(-0.32%)
Jun 11, 2015 9.350 9.350 9.350 9.350 600 -0.05(-0.53%)
Jun 08, 2015 9.400 9.400 9.400 104 +0.00(+0.00%)
Jun 05, 2015 9.400 9.400 9.400 9.400 5,500 -0.03(-0.32%)
Jun 04, 2015 9.350 9.430 9.350 9.430 3,500 +0.00(+0.00%)
Jun 03, 2015 9.500 9.500 9.350 9.430 2,900 -0.07(-0.74%)
Jun 02, 2015 9.500 9.500 9.500 9.500 6,300 +0.00(+0.00%)
Jun 01, 2015 9.500 9.500 9.500 9.500 15,255 +0.00(+0.00%)
May 29, 2015 9.600 9.600 9.500 9.500 16,489 -0.10(-1.04%)
May 28, 2015 9.600 9.600 9.600 9.600 100 -0.10(-1.03%)
May 27, 2015 9.700 9.700 9.700 9.700 4,000 -0.07(-0.72%)
May 26, 2015 9.770 9.770 9.770 9.770 200 +0.17(+1.77%)
May 19, 2015 9.600 9.600 9.600 0 -0.05(-0.52%)
May 18, 2015 9.770 9.770 9.650 9.650 8,400 -0.05(-0.52%)
May 14, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
May 13, 2015 9.700 9.700 9.700 9.700 17,200 -0.10(-1.02%)
May 12, 2015 9.800 9.800 9.800 9.800 4,869 +0.00(+0.00%)
May 04, 2015 9.800 9.800 9.800 0 -0.10(-1.01%)
Apr 29, 2015 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 28, 2015 9.950 9.950 9.900 9.900 9,700 -0.05(-0.50%)
Apr 27, 2015 9.950 9.950 9.950 9.950 37,767 +0.00(+0.00%)
Apr 16, 2015 9.950 9.950 9.950 0 -0.05(-0.50%)
Apr 15, 2015 10.00 10.00 10.00 10.00 1,200 +0.10(+1.01%)
Apr 13, 2015 9.900 9.900 9.900 0 +0.20(+2.06%)
Apr 08, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 07, 2015 9.700 9.700 9.700 9.700 10,387 -0.07(-0.72%)
Apr 06, 2015 9.750 9.770 9.750 9.770 4,500 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.