Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 24, 2014 7.500 7.500 7.500 0 -0.25(-3.23%)
Jun 11, 2014 7.750 7.750 7.750 17 +0.28(+3.75%)
Jun 10, 2014 7.470 7.470 7.470 7.470 500 +0.00(+0.00%)
Jun 03, 2014 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
May 30, 2014 7.470 7.470 7.470 7.470 0 -0.04(-0.53%)
May 20, 2014 7.510 7.510 7.510 0 +0.00(+0.00%)
May 19, 2014 7.540 7.540 7.510 7.510 1,000 +0.00(+0.00%)
May 14, 2014 7.510 7.510 7.510 7.510 0 -0.24(-3.10%)
May 13, 2014 7.510 7.750 7.510 7.750 1,637 +0.24(+3.20%)
May 02, 2014 7.510 7.510 7.510 0 +0.01(+0.13%)
May 01, 2014 7.500 7.500 7.500 7.500 4,000 +0.05(+0.67%)
Apr 29, 2014 7.450 7.450 7.450 0 -0.30(-3.87%)
Apr 25, 2014 7.750 7.750 7.750 7.750 0 +0.39(+5.30%)
Apr 24, 2014 7.750 7.750 7.360 7.360 1,342 -0.14(-1.87%)
Apr 23, 2014 7.500 7.500 7.500 7.500 100 +0.29(+4.02%)
Apr 16, 2014 7.210 7.210 7.210 0 -0.69(-8.73%)
Apr 14, 2014 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 07, 2014 7.900 7.900 7.900 7.900 0 -0.10(-1.25%)
Apr 04, 2014 8.000 8.000 8.000 8.000 0 -0.10(-1.23%)
Apr 02, 2014 8.100 8.100 8.100 0 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.