Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0364 0.0364 0.0364 0.0364 200 +0.01(+21.33%)
Jun 29, 2020 0.0300 0.0320 0.0300 0.0300 600 -0.00(-7.69%)
Jun 25, 2020 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Jun 24, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2020 0.0164 0.0399 0.0164 0.0250 46,700 +0.01(+54.32%)
Jun 18, 2020 0.0162 0.0162 0.0162 75 +0.00(+0.00%)
Jun 17, 2020 0.0162 0.0162 0.0162 0.0162 3,050 +0.00(+0.62%)
Jun 12, 2020 0.0161 0.0161 0.0161 0 -0.01(-45.42%)
Jun 11, 2020 0.0295 0.0295 0.0295 0.0295 1,000 +0.00(+2.79%)
Jun 10, 2020 0.0220 0.0287 0.0220 0.0287 38,120 +0.01(+43.50%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 8,127 +0.00(+0.00%)
Jun 05, 2020 0.0279 0.0287 0.0160 0.0200 16,600 +0.00(+26.58%)
Jun 04, 2020 0.0158 0.0158 0.0158 50 +0.00(+0.00%)
Jun 03, 2020 0.0275 0.0275 0.0158 0.0158 2,035 -0.01(-44.95%)
Jun 02, 2020 0.0287 0.0287 0.0287 59 +0.00(+0.00%)
Jun 01, 2020 0.0287 0.0287 0.0287 0.0287 29,142 +0.00(+0.00%)
May 29, 2020 0.0287 0.0287 0.0287 0.0287 2,900 +0.00(+0.00%)
May 28, 2020 0.0275 0.0287 0.0275 0.0287 5,615 +0.01(+78.26%)
May 27, 2020 0.0161 0.0161 0.0161 0.0161 1,200 +0.00(+2.55%)
May 26, 2020 0.0157 0.0157 0.0157 30 +0.00(+0.00%)
May 19, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
May 18, 2020 0.0275 0.0287 0.0157 0.0157 6,476 +0.00(+0.00%)
May 15, 2020 0.0157 0.0157 0.0157 0.0157 100 +0.00(+0.00%)
May 14, 2020 0.0157 0.0157 0.0157 0.0157 301 +0.00(+0.00%)
May 13, 2020 0.0157 0.0157 0.0157 0.0157 200 -0.01(-29.28%)
May 12, 2020 0.0222 0.0222 0.0222 0.0222 3,000 -0.01(-22.65%)
May 11, 2020 0.0287 0.0287 0.0287 22 +0.00(+0.00%)
May 08, 2020 0.0157 0.0287 0.0157 0.0287 3,900 +0.00(+6.30%)
May 05, 2020 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
May 01, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 30, 2020 0.0156 0.0280 0.0156 0.0280 5,600 -0.00(-2.44%)
Apr 29, 2020 0.0289 0.0289 0.0181 0.0287 14,106 -0.00(-0.69%)
Apr 28, 2020 0.0289 0.0289 0.0289 0.0289 3,000 +0.01(+44.50%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.00(-9.91%)
Apr 24, 2020 0.0222 0.0222 0.0222 0.0222 1,800 +0.00(+1.83%)
Apr 23, 2020 0.0200 0.0289 0.0200 0.0218 5,400 -0.01(-24.57%)
Apr 22, 2020 0.0289 0.0289 0.0289 0.0289 3,100 +0.01(+44.50%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+6.38%)
Apr 15, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 84 +0.00(+0.00%)
Apr 13, 2020 0.0153 0.0200 0.0153 0.0200 14,425 +0.00(+30.72%)
Apr 08, 2020 0.0153 0.0153 0.0153 0 +0.00(+0.66%)
Apr 07, 2020 0.0152 0.0152 0.0152 1 +0.00(+0.00%)
Apr 06, 2020 0.0152 0.0152 0.0152 0.0152 2,000 -0.01(-40.39%)
Apr 03, 2020 0.0255 0.0255 0.0255 0.0255 2,500 +0.01(+68.87%)
Apr 02, 2020 0.0151 0.0151 0.0151 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.