Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

3.990 +0.100 (+2.57%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.350 3 +0.15(+3.57%)
Jun 28, 2023 4.200 71 +0.00(+0.00%)
Jun 27, 2023 4.300 4.300 4.150 4.200 3,550 -0.10(-2.33%)
Jun 26, 2023 4.340 4.340 4.100 4.300 1,907 +0.05(+1.29%)
Jun 23, 2023 4.210 4.250 4.200 4.245 1,078 +0.06(+1.49%)
Jun 22, 2023 4.170 4.184 4.120 4.183 7,011 -0.21(-4.72%)
Jun 21, 2023 4.500 4.500 4.300 4.390 6,769 -0.02(-0.51%)
Jun 20, 2023 4.500 4.500 4.388 4.412 3,239 +0.05(+1.20%)
Jun 16, 2023 4.270 4.360 4.270 4.360 1,260 +0.10(+2.35%)
Jun 15, 2023 4.500 4.500 4.260 4.260 2,541 -0.24(-5.33%)
May 08, 2023 4.390 4.500 4.390 4.500 482 +0.10(+2.27%)
May 03, 2023 4.400 0 -0.09(-2.00%)
May 02, 2023 4.300 4.500 4.250 4.490 8,230 +0.04(+0.90%)
May 01, 2023 4.250 4.450 4.200 4.450 1,964 +0.03(+0.56%)
Apr 28, 2023 4.250 4.450 4.250 4.425 500 -0.08(-1.67%)
Apr 27, 2023 4.400 4.500 4.400 4.500 600 +0.01(+0.22%)
Apr 25, 2023 4.490 0 +0.09(+2.05%)
Apr 24, 2023 4.420 4.500 4.400 4.400 5,284 -0.01(-0.14%)
Apr 21, 2023 4.406 4.406 4.406 4.406 401 -0.08(-1.87%)
Apr 19, 2023 4.490 0 +0.09(+2.05%)
Apr 18, 2023 4.490 4.490 4.400 4.400 1,600 -0.10(-2.22%)
Apr 17, 2023 4.160 4.500 4.160 4.500 4,455 +0.03(+0.67%)
Apr 14, 2023 4.450 4.470 4.450 4.470 620 +0.00(+0.00%)
Apr 13, 2023 4.300 4.470 4.300 4.470 4,653 -0.03(-0.67%)
Apr 12, 2023 4.500 4.500 4.500 4.500 350 +0.00(+0.00%)
Apr 11, 2023 4.500 4.500 4.500 4.500 342 +0.20(+4.65%)
Apr 10, 2023 4.300 4.343 4.200 4.300 500 -0.16(-3.59%)
Apr 06, 2023 4.390 4.460 4.290 4.460 300 -0.04(-0.89%)
Apr 05, 2023 4.350 4.638 4.350 4.500 1,510 +0.10(+2.27%)
Apr 04, 2023 4.350 4.430 4.300 4.400 3,450 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.