Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0097 0.0097 0.0090 0.0090 75,000 -0.00(-7.22%)
Jun 28, 2018 0.0096 0.0097 0.0096 0.0097 15,000 +0.00(+1.04%)
Jun 27, 2018 0.0096 0.0096 0.0096 0.0096 21,354 +0.00(+12.94%)
Jun 20, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jun 19, 2018 0.0085 0.0085 0.0080 0.0080 45,000 -0.00(-18.37%)
Jun 18, 2018 0.0090 0.0098 0.0090 0.0098 15,000 +0.00(+8.89%)
Jun 14, 2018 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Jun 13, 2018 0.0116 0.0130 0.0116 0.0130 109,900 +0.00(+11.88%)
Jun 11, 2018 0.0116 0.0116 0.0116 0 -0.00(-20.41%)
Jun 08, 2018 0.0131 0.0146 0.0116 0.0146 53,200 +0.00(+16.80%)
Jun 07, 2018 0.0103 0.0125 0.0090 0.0125 544,930 -0.00(-4.21%)
Jun 06, 2018 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+18.64%)
Jun 05, 2018 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-14.06%)
Jun 04, 2018 0.0125 0.0128 0.0109 0.0128 381,800 +0.00(+1.59%)
Jun 01, 2018 0.0126 0.0126 0.0110 0.0126 81,098 +0.00(+14.55%)
May 31, 2018 0.0118 0.0118 0.0110 0.0110 27,000 +0.00(+0.00%)
May 30, 2018 0.0110 0.0110 0.0109 0.0110 1,118,802 -0.00(-4.35%)
May 29, 2018 0.0125 0.0125 0.0115 0.0115 14,298 -0.00(-8.00%)
May 25, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 23, 2018 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
May 22, 2018 0.0125 0.0125 0.0090 0.0125 180,927 +0.00(+0.00%)
May 16, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 15, 2018 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+10.00%)
May 14, 2018 0.0115 0.0115 0.0100 0.0100 52,500 -0.00(-20.00%)
May 11, 2018 0.0125 0.0125 0.0125 0.0125 2,600 +0.00(+0.00%)
May 09, 2018 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
May 07, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 02, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 30, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 26, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 25, 2018 0.0110 0.0110 0.0110 0.0110 40,000 +0.00(+0.00%)
Apr 24, 2018 0.0100 0.0110 0.0060 0.0110 118,678 -0.00(-8.33%)
Apr 18, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Apr 16, 2018 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Apr 13, 2018 0.0100 0.0100 0.0100 0.0100 4,387 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0.0100 38,300 -0.00(-4.76%)
Apr 10, 2018 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Apr 09, 2018 0.0119 0.0120 0.0119 0.0120 25,000 +0.00(+0.84%)
Apr 06, 2018 0.0120 0.0120 0.0119 0.0119 2,167 +0.00(+19.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.