Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-0.15%)
Jun 29, 2021 0.0652 0.0652 0.0652 0.0652 4,000 +0.00(+0.00%)
Jun 22, 2021 0.0652 0.0652 0.0652 0 -0.00(-0.15%)
Jun 18, 2021 0.0653 0.0653 0.0653 0 -0.04(-38.69%)
Jun 17, 2021 0.0690 0.1478 0.0690 0.1065 13,100 -0.01(-7.39%)
Jun 16, 2021 0.1149 0.1150 0.1130 0.1150 16,175 +0.05(+68.87%)
Jun 15, 2021 0.0681 0.0681 0.0681 0.0681 300 -0.04(-38.09%)
Jun 10, 2021 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Jun 09, 2021 0.1130 0.1130 0.1130 0.1130 100 -0.00(-1.74%)
Jun 08, 2021 0.1149 0.1150 0.1080 0.1150 17,526 +0.05(+72.93%)
Jun 07, 2021 0.0665 0.0665 0.0665 0.0665 100 -0.01(-12.61%)
Jun 03, 2021 0.0761 0.0761 0.0761 80 -0.04(-33.77%)
Jun 02, 2021 0.1149 0.1149 0.1080 0.1149 3,210 +0.04(+45.08%)
Jun 01, 2021 0.0792 0.0971 0.0792 0.0792 5,001 +0.00(+0.00%)
May 27, 2021 0.0792 0.0792 0.0792 0 -0.04(-31.07%)
May 25, 2021 0.1149 0.1149 0.1149 0 -0.00(-0.09%)
May 21, 2021 0.1150 0.1150 0.1150 100 +0.05(+70.88%)
May 19, 2021 0.0673 0.0673 0.0673 0 -0.03(-32.70%)
May 18, 2021 0.0672 0.1000 0.0672 0.1000 4,265 -0.01(-13.04%)
May 11, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 10, 2021 0.0660 0.1150 0.0660 0.1150 700 -0.00(-2.54%)
May 07, 2021 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+0.00%)
May 05, 2021 0.1180 0.1180 0.1180 0 -0.00(-0.84%)
May 04, 2021 0.1189 0.1190 0.1189 0.1190 8,130 -0.00(-3.25%)
May 03, 2021 0.1340 0.1340 0.1230 0.1230 2,650 -0.01(-9.49%)
Apr 30, 2021 0.1359 0.1360 0.1359 0.1359 3,800 +0.04(+35.90%)
Apr 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 18 +0.00(+0.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 39 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-0.99%)
Apr 20, 2021 0.1010 0.1010 0.1010 0.1010 5,045 +0.00(+0.00%)
Apr 19, 2021 0.1080 0.1080 0.1010 0.1010 13,144 -0.00(-4.72%)
Apr 15, 2021 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 12, 2021 0.1060 0.1060 0.1060 0 -0.02(-15.20%)
Apr 09, 2021 0.1270 0.1270 0.1250 0.1250 7,000 -0.00(-1.57%)
Apr 08, 2021 0.1270 0.1270 0.1247 0.1270 7,100 +0.00(+1.84%)
Apr 06, 2021 0.1247 0.1247 0.1247 0 -0.00(-1.11%)
Apr 05, 2021 0.1261 0.1261 0.1261 0.1261 10,177 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.