Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 27, 2011 1.400 1.400 1.400 1.400 10,683 +0.00(+0.00%)
Jun 24, 2011 1.200 1.400 1.200 1.400 76,564 +0.20(+16.67%)
Jun 23, 2011 1.150 1.200 1.150 1.200 16,648 +0.10(+9.09%)
Jun 22, 2011 1.100 1.100 1.100 1.100 5,727 +0.00(+0.00%)
Jun 21, 2011 1.050 1.100 1.050 1.100 7,380 +0.05(+4.76%)
Jun 16, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 06, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 31, 2011 1.050 1.050 1.050 0 +0.01(+0.96%)
May 24, 2011 1.010 1.040 1.010 1.040 5,000 +0.03(+2.97%)
May 12, 2011 1.010 1.010 1.010 0 +0.03(+3.06%)
Apr 29, 2011 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Apr 28, 2011 1.030 1.030 1.030 1.030 600 -0.01(-0.96%)
Apr 27, 2011 0.8900 1.040 0.8900 1.040 1,000 +0.09(+9.47%)
Apr 20, 2011 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Apr 19, 2011 0.8500 0.9500 0.8500 0.9400 34,650 +0.09(+10.59%)
Apr 18, 2011 0.8500 0.8500 0.8500 0.8500 600 +0.05(+6.25%)
Apr 13, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 12, 2011 0.7500 0.8000 0.7500 0.8000 20,500 +0.10(+14.29%)
Apr 08, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 05, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 04, 2011 0.7500 0.7500 0.7000 0.7000 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.