Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1090 0.1090 0.1090 0.1090 5,500 +0.00(+0.93%)
Jun 28, 2018 0.0850 0.1080 0.0850 0.1080 15,450 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.1080 0.0850 0.1080 15,774 -0.00(-0.92%)
Jun 26, 2018 0.1100 0.1100 0.1000 0.1090 45,649 -0.01(-9.17%)
Jun 25, 2018 0.1000 0.1200 0.1000 0.1200 9,049 +0.00(+0.08%)
Jun 22, 2018 0.1100 0.1250 0.1000 0.1199 160,526 -0.00(-0.08%)
Jun 21, 2018 0.0920 0.1261 0.0907 0.1200 161,099 +0.03(+31.15%)
Jun 20, 2018 0.0890 0.0915 0.0890 0.0915 12,500 +0.02(+27.08%)
Jun 19, 2018 0.0720 0.0720 0.0720 0.0720 100 -0.01(-10.00%)
Jun 18, 2018 0.0890 0.0890 0.0800 0.0800 21,410 -0.01(-12.57%)
Jun 14, 2018 0.0915 0.0915 0.0915 0 -0.00(-1.40%)
Jun 13, 2018 0.0782 0.0940 0.0740 0.0928 166,552 +0.01(+16.00%)
Jun 12, 2018 0.0800 0.0800 0.0799 0.0800 18,750 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0800 0.0575 0.0800 19,362 +0.00(+1.91%)
Jun 08, 2018 0.0651 0.0785 0.0651 0.0785 20,500 -0.01(-7.43%)
Jun 06, 2018 0.0848 0.0848 0.0848 0 -0.00(-2.53%)
Jun 05, 2018 0.0870 0.0870 0.0700 0.0870 20,038 +0.00(+0.12%)
Jun 04, 2018 0.0890 0.0890 0.0700 0.0869 80,200 -0.00(-1.25%)
Jun 01, 2018 0.0617 0.0950 0.0617 0.0880 360,866 +0.02(+35.38%)
May 31, 2018 0.0650 0.0650 0.0555 0.0650 119,888 +0.00(+1.56%)
May 30, 2018 0.0660 0.0670 0.0510 0.0640 106,690 -0.00(-3.03%)
May 23, 2018 0.0660 0.0660 0.0660 0 -0.00(-2.94%)
May 22, 2018 0.0505 0.0690 0.0504 0.0680 80,200 +0.00(+1.49%)
May 18, 2018 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
May 16, 2018 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
May 15, 2018 0.0566 0.0670 0.0566 0.0670 25,000 -0.00(-2.90%)
May 11, 2018 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
May 09, 2018 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
May 08, 2018 0.0690 0.0690 0.0690 0.0690 2,300 +0.00(+0.00%)
May 07, 2018 0.0695 0.0695 0.0501 0.0690 10,500 +0.00(+0.00%)
May 03, 2018 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
May 01, 2018 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Apr 30, 2018 0.0699 0.0699 0.0690 0.0690 7,200 -0.00(-0.72%)
Apr 26, 2018 0.0695 0.0695 0.0695 0 +0.00(+0.14%)
Apr 25, 2018 0.0540 0.0694 0.0540 0.0694 60,028 -0.00(-3.61%)
Apr 23, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 20, 2018 0.0635 0.0720 0.0635 0.0720 11,850 -0.00(-2.57%)
Apr 19, 2018 0.0601 0.0739 0.0599 0.0739 56,883 -0.00(-0.14%)
Apr 18, 2018 0.0680 0.0740 0.0600 0.0740 186,560 -0.02(-19.57%)
Apr 17, 2018 0.0920 0.0920 0.0920 0.0920 7,500 +0.02(+22.67%)
Apr 16, 2018 0.0690 0.0750 0.0690 0.0750 70,000 -0.02(-22.68%)
Apr 09, 2018 0.0970 0.0970 0.0970 0 +0.01(+10.23%)
Apr 06, 2018 0.0840 0.0990 0.0702 0.0880 128,647 -0.01(-11.11%)
Apr 04, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Apr 03, 2018 0.0840 0.0990 0.0840 0.0990 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.