Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0399 0.0399 0.0399 0.0399 5,500 +0.00(+0.00%)
Jun 29, 2015 0.0399 0.0399 0.0399 0.0399 20,000 -0.01(-16.00%)
Jun 25, 2015 0.0475 0.0475 0.0475 0 +0.00(+11.76%)
Jun 24, 2015 0.0321 0.0425 0.0321 0.0425 30,950 +0.00(+6.52%)
Jun 22, 2015 0.0399 0.0399 0.0399 0 -0.00(-9.32%)
Jun 19, 2015 0.0440 0.0440 0.0440 0.0440 15,000 -0.00(-2.22%)
Jun 18, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+9.76%)
Jun 17, 2015 0.0410 0.0410 0.0400 0.0410 66,100 -0.00(-10.87%)
Jun 12, 2015 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Jun 11, 2015 0.0410 0.0500 0.0410 0.0420 64,298 -0.01(-15.83%)
Jun 10, 2015 0.0498 0.0499 0.0498 0.0499 15,000 +0.01(+24.75%)
Jun 09, 2015 0.0401 0.0401 0.0385 0.0400 202,005 -0.01(-19.84%)
Jun 05, 2015 0.0499 0.0499 0.0499 0 +0.01(+13.67%)
Jun 04, 2015 0.0499 0.0499 0.0400 0.0439 117,994 +0.00(+7.07%)
Jun 03, 2015 0.0415 0.0415 0.0410 0.0410 79,403 -0.01(-17.84%)
Jun 01, 2015 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 68,300 +0.00(+0.00%)
May 28, 2015 0.0551 0.0564 0.0410 0.0500 120,578 -0.01(-9.26%)
May 27, 2015 0.0590 0.0590 0.0550 0.0551 33,000 -0.00(-8.17%)
May 26, 2015 0.0601 0.0601 0.0581 0.0600 106,900 -0.01(-7.69%)
May 21, 2015 0.0650 0.0650 0.0650 0 -0.00(-4.27%)
May 20, 2015 0.0580 0.0679 0.0580 0.0679 36,700 -0.00(-1.31%)
May 19, 2015 0.0800 0.0800 0.0551 0.0688 36,118 -0.01(-8.02%)
May 18, 2015 0.0551 0.0748 0.0551 0.0748 1,353 +0.00(+0.00%)
May 15, 2015 0.0748 0.0748 0.0748 0.0748 20,000 -0.00(-5.32%)
May 14, 2015 0.0601 0.0790 0.0601 0.0790 10,000 -0.00(-5.84%)
May 13, 2015 0.0601 0.0839 0.0600 0.0839 108,163 +0.01(+21.59%)
May 11, 2015 0.0690 0.0690 0.0690 0 -0.01(-7.88%)
May 08, 2015 0.0551 0.0749 0.0551 0.0749 3,500 +0.01(+8.55%)
May 07, 2015 0.0888 0.0888 0.0565 0.0690 3,539 -0.00(-1.43%)
May 06, 2015 0.0500 0.0700 0.0400 0.0700 373,800 -0.00(-6.54%)
May 05, 2015 0.0400 0.0899 0.0400 0.0749 101,950 +0.00(+2.60%)
May 04, 2015 0.0898 0.0898 0.0501 0.0730 220,500 -0.02(-18.80%)
May 01, 2015 0.0799 0.0899 0.0652 0.0899 7,600 +0.01(+12.52%)
Apr 30, 2015 0.0800 0.0899 0.0651 0.0799 10,950 -0.00(-0.13%)
Apr 29, 2015 0.0820 0.0820 0.0741 0.0800 20,300 +0.01(+12.52%)
Apr 28, 2015 0.0802 0.1050 0.0711 0.0711 232,500 -0.01(-11.35%)
Apr 27, 2015 0.0750 0.0980 0.0750 0.0802 13,700 +0.01(+9.86%)
Apr 24, 2015 0.0950 0.0980 0.0651 0.0730 76,075 -0.01(-8.86%)
Apr 23, 2015 0.0801 0.0801 0.0801 0.0801 10,000 +0.00(+0.00%)
Apr 22, 2015 0.0800 0.0875 0.0800 0.0801 70,100 -0.01(-10.80%)
Apr 21, 2015 0.0950 0.0979 0.0680 0.0898 71,200 -0.01(-5.37%)
Apr 20, 2015 0.0810 0.0949 0.0810 0.0949 30,500 -0.01(-9.62%)
Apr 17, 2015 0.0900 0.1050 0.0899 0.1050 83,707 +0.00(+0.00%)
Apr 16, 2015 0.0851 0.1050 0.0851 0.1050 124,500 +0.01(+16.67%)
Apr 15, 2015 0.0900 0.0900 0.0877 0.0900 120,000 +0.00(+0.45%)
Apr 14, 2015 0.0850 0.1100 0.0850 0.0896 120,500 +0.00(+5.41%)
Apr 13, 2015 0.0799 0.0850 0.0750 0.0850 80,765 +0.00(+0.00%)
Apr 10, 2015 0.0789 0.0850 0.0710 0.0850 94,000 +0.00(+0.12%)
Apr 09, 2015 0.0999 0.0999 0.0750 0.0849 49,000 +0.01(+6.26%)
Apr 08, 2015 0.0850 0.0850 0.0731 0.0799 93,626 +0.00(+6.53%)
Apr 07, 2015 0.0756 0.0756 0.0725 0.0750 55,900 -0.00(-0.92%)
Apr 06, 2015 0.0751 0.0900 0.0751 0.0757 21,113 -0.01(-13.49%)
Apr 02, 2015 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.