Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2669 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2669 0 -0.02(-5.82%)
Jun 07, 2024 0.2834 0 +0.01(+3.05%)
Jun 06, 2024 0.2750 0.2750 0.2727 0.2750 16,500 -0.01(-3.10%)
Jun 05, 2024 0.2838 0.3000 0.2838 0.2838 5,500 +0.01(+5.11%)
Jun 04, 2024 0.2700 0.2700 0.2700 0.2700 48,750 +0.00(+0.00%)
May 30, 2024 60 +0.00(+0.00%)
May 29, 2024 0.2740 0.2740 0.2740 0.2740 1,650 +0.01(+4.50%)
May 24, 2024 0.2583 0.2622 0.2583 0.2622 25,000 -0.02(-6.36%)
May 23, 2024 0.2744 0.2800 0.2744 0.2800 15,000 +0.01(+4.48%)
May 21, 2024 0.2680 0 -0.01(-4.32%)
May 15, 2024 0.2801 0 +0.01(+3.36%)
May 14, 2024 0.2710 0.2710 0.2710 0.2710 250 +0.02(+8.88%)
May 10, 2024 0.2489 0 -0.02(-6.50%)
May 08, 2024 0.2662 0 +0.01(+2.38%)
May 03, 2024 0.2600 0 -0.03(-9.41%)
May 02, 2024 0.2812 0.2870 0.2812 0.2870 3,000 +0.01(+2.06%)
May 01, 2024 0.2812 0.2812 0.2464 0.2812 6,285 +0.01(+1.85%)
Apr 29, 2024 0.2761 28 -0.05(-14.89%)
Apr 26, 2024 0.3244 0.3244 0.3244 0.3244 20,000 -0.02(-6.24%)
Apr 22, 2024 0.3460 0 -0.00(-0.55%)
Apr 19, 2024 0.3484 0.3730 0.3479 0.3479 25,575 +0.03(+8.72%)
Apr 17, 2024 0.3200 1 +0.00(+1.04%)
Apr 12, 2024 0.3167 0 -0.01(-2.52%)
Apr 11, 2024 0.3249 0.3249 0.3249 0.3249 200 +0.00(+0.03%)
Apr 09, 2024 0.3248 0 -0.02(-6.67%)
Apr 08, 2024 0.3524 0.3524 0.3480 0.3480 2,002 -0.04(-9.54%)
Apr 04, 2024 0.3847 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.