Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2669 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7560 0.7560 0.7340 0.7340 1,500 -0.04(-4.68%)
Jun 29, 2023 0.7800 0.7900 0.7700 0.7700 16,500 +0.05(+6.65%)
Jun 28, 2023 0.7220 0.7220 0.7220 0.7220 7,500 -0.04(-5.04%)
Jun 27, 2023 0.7529 0.7603 0.7529 0.7603 11,900 -0.01(-1.26%)
Jun 26, 2023 0.7235 0.7700 0.7235 0.7700 14,100 +0.02(+2.12%)
Jun 23, 2023 0.7540 0.7540 0.7540 0.7540 400 +0.00(+0.53%)
Jun 22, 2023 0.7800 0.7800 0.7500 0.7500 14,100 +0.00(+0.28%)
Jun 20, 2023 0.7479 0 +0.01(+1.25%)
Jun 16, 2023 0.7200 0.7387 0.7200 0.7387 6,200 +0.06(+8.04%)
Jun 15, 2023 0.6837 0.6837 0.6837 0.6837 2,000 -0.12(-14.54%)
May 08, 2023 0.8710 0.8710 0.8000 0.8000 12,700 +0.02(+2.56%)
May 04, 2023 0.7800 10,000 -0.01(-0.67%)
May 03, 2023 0.7853 0.7853 0.7853 0.7853 10,050 -0.05(-6.43%)
Apr 28, 2023 0.8393 10,000 +0.02(+2.35%)
Apr 27, 2023 0.7900 0.8200 0.7900 0.8200 16,000 +0.02(+2.50%)
Apr 26, 2023 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.54%)
Apr 25, 2023 0.8050 0.8125 0.7987 0.8125 9,750 -0.01(-0.91%)
Apr 21, 2023 0.8200 0 -0.04(-4.42%)
Apr 20, 2023 0.8579 0.8579 0.8579 0.8579 1,000 -0.00(-0.23%)
Apr 19, 2023 0.9369 0.9369 0.8300 0.8599 16,950 -0.04(-4.67%)
Apr 18, 2023 0.9020 0.9020 0.9020 0.9020 400 -0.01(-0.88%)
Apr 17, 2023 0.9312 0.9312 0.9100 0.9100 17,500 +0.04(+4.69%)
Apr 14, 2023 1.010 1.010 0.8692 0.8692 10,018 -0.06(-6.30%)
Apr 13, 2023 0.9400 0.9400 0.8907 0.9276 19,043 -0.01(-1.32%)
Apr 12, 2023 0.9700 0.9726 0.9400 0.9400 8,300 -0.03(-3.09%)
Apr 11, 2023 1.030 1.038 0.9700 0.9700 10,000 -0.05(-4.73%)
Apr 06, 2023 1.018 8,700 -0.03(-3.03%)
Apr 05, 2023 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.