Skip to main content

Nubeva Technologies Ltd (OP: NBVAF )

0.2669 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7560 0.7560 0.7340 0.7340 1,500 -0.04(-4.68%)
Jun 29, 2023 0.7800 0.7900 0.7700 0.7700 16,500 +0.05(+6.65%)
Jun 28, 2023 0.7220 0.7220 0.7220 0.7220 7,500 -0.04(-5.04%)
Jun 27, 2023 0.7529 0.7603 0.7529 0.7603 11,900 -0.01(-1.26%)
Jun 26, 2023 0.7235 0.7700 0.7235 0.7700 14,100 +0.02(+2.12%)
Jun 23, 2023 0.7540 0.7540 0.7540 0.7540 400 +0.00(+0.53%)
Jun 22, 2023 0.7800 0.7800 0.7500 0.7500 14,100 +0.00(+0.28%)
Jun 20, 2023 0.7479 0 +0.01(+1.25%)
Jun 16, 2023 0.7200 0.7387 0.7200 0.7387 6,200 +0.06(+8.04%)
Jun 15, 2023 0.6837 0.6837 0.6837 0.6837 2,000 -0.12(-14.54%)
May 08, 2023 0.8710 0.8710 0.8000 0.8000 12,700 +0.02(+2.56%)
May 04, 2023 0.7800 10,000 -0.01(-0.67%)
May 03, 2023 0.7853 0.7853 0.7853 0.7853 10,050 -0.05(-6.43%)
Apr 28, 2023 0.8393 10,000 +0.02(+2.35%)
Apr 27, 2023 0.7900 0.8200 0.7900 0.8200 16,000 +0.02(+2.50%)
Apr 26, 2023 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.54%)
Apr 25, 2023 0.8050 0.8125 0.7987 0.8125 9,750 -0.01(-0.91%)
Apr 21, 2023 0.8200 0 -0.04(-4.42%)
Apr 20, 2023 0.8579 0.8579 0.8579 0.8579 1,000 -0.00(-0.23%)
Apr 19, 2023 0.9369 0.9369 0.8300 0.8599 16,950 -0.04(-4.67%)
Apr 18, 2023 0.9020 0.9020 0.9020 0.9020 400 -0.01(-0.88%)
Apr 17, 2023 0.9312 0.9312 0.9100 0.9100 17,500 +0.04(+4.69%)
Apr 14, 2023 1.010 1.010 0.8692 0.8692 10,018 -0.06(-6.30%)
Apr 13, 2023 0.9400 0.9400 0.8907 0.9276 19,043 -0.01(-1.32%)
Apr 12, 2023 0.9700 0.9726 0.9400 0.9400 8,300 -0.03(-3.09%)
Apr 11, 2023 1.030 1.038 0.9700 0.9700 10,000 -0.05(-4.73%)
Apr 06, 2023 1.018 8,700 -0.03(-3.03%)
Apr 05, 2023 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.