Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7100 0 +0.09(+13.96%)
Jun 28, 2022 0.6230 0 -0.02(-3.50%)
Jun 27, 2022 0.6456 0.6456 0.6456 0.6456 125 +0.20(+43.47%)
Jun 24, 2022 0.6000 0.6000 0.4500 0.4500 4,000 -0.25(-35.71%)
Jun 23, 2022 0.6100 0.7000 0.6100 0.7000 9,000 +0.05(+7.69%)
Jun 22, 2022 0.6500 0.6500 0.6500 0.6500 1,000 -0.04(-5.37%)
Jun 17, 2022 0.6869 0 -0.01(-1.87%)
Jun 14, 2022 0.7000 0 +0.09(+14.75%)
Jun 13, 2022 0.8700 0.8700 0.6000 0.6100 7,919 -0.24(-28.24%)
Jun 08, 2022 0.8500 0 +0.04(+4.94%)
Jun 07, 2022 0.8390 0.8708 0.7100 0.8100 113,457 +0.19(+30.65%)
Jun 06, 2022 0.7200 0.7200 0.6200 0.6200 25,404 -0.09(-13.29%)
Jun 03, 2022 0.7200 0.7200 0.5520 0.7150 108,060 +0.02(+2.14%)
Jun 02, 2022 0.6778 0.7000 0.5987 0.7000 46,029 +0.60(+600.00%)
May 31, 2022 0.1000 0 -0.23(-69.23%)
May 23, 2022 0.3250 0 -0.36(-52.21%)
May 20, 2022 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.83%)
May 19, 2022 0.6998 0.7304 0.6998 0.6998 1,727 -0.02(-2.13%)
May 18, 2022 0.7150 0.7150 0.7150 0.7150 1,000 -0.05(-6.66%)
May 16, 2022 0.7660 0 +0.06(+7.89%)
May 13, 2022 0.7100 0.7100 0.7100 0.7100 100 +0.02(+2.90%)
May 12, 2022 0.6876 0.6900 0.6876 0.6900 18,290 +0.01(+1.47%)
May 11, 2022 0.6900 0.6900 0.6800 0.6800 8,900 -0.02(-2.86%)
May 10, 2022 0.6600 0.7000 0.6600 0.7000 20,930 -0.03(-4.11%)
May 09, 2022 0.7591 0.7591 0.7282 0.7300 12,275 -0.11(-13.10%)
Apr 27, 2022 0.8400 0 -0.00(-0.24%)
Apr 25, 2022 0.8420 0 -0.01(-0.94%)
Apr 22, 2022 0.8500 0.8500 0.8500 0.8500 5,410 -0.08(-8.60%)
Apr 20, 2022 0.9300 0 +0.09(+10.16%)
Apr 19, 2022 0.8442 0.8996 0.8442 0.8442 6,623 +0.09(+12.34%)
Apr 18, 2022 0.9500 0.9500 0.7515 0.7515 20,200 -0.16(-17.38%)
Apr 14, 2022 0.9100 0.9100 0.9096 0.9096 3,100 -0.05(-5.25%)
Apr 13, 2022 0.9600 0.9600 0.9600 0.9600 3,500 -0.02(-2.04%)
Apr 12, 2022 0.7000 0.9800 0.7000 0.9800 1,070 +0.03(+3.16%)
Apr 11, 2022 1.000 1.000 0.9500 0.9500 6,200 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.