Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2017		0.1147	0.1147	0.1147	0	-0.00(-2.55%)
Jun 06, 2017		0.1177	0.1177	0.1177	0	-0.00(-2.73%)
Jun 02, 2017		0.1210	0.1210	0.1210	0	+0.02(+22.10%)
May 26, 2017		0.0991	0.0991	0.0991	0	+0.01(+6.33%)
May 04, 2017		0.0932	0.0932	0.0932	0	+0.00(+3.33%)
May 01, 2017		0.0902	0.0902	0.0902	0	-0.01(-14.26%)
Apr 26, 2017		0.1052	0.1052	0.1052	0	-0.01(-12.48%)
Apr 25, 2017	0.1200	0.1365	0.1200	0.1202	16,650	+0.02(+20.20%)
Apr 21, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.34%)
Apr 19, 2017		0.1103	0.1103	0.1103	0	-0.00(-0.54%)
Apr 18, 2017	0.1109	0.1109	0.1109	0.1109	1,000	+0.01(+10.90%)
Apr 10, 2017		0.1000	0.1000	0.1000	0	-0.02(-15.61%)
Apr 07, 2017	0.1185	0.1185	0.1185	0.1185	4,500	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.