Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.1720 0.1720 0.1720 0 -0.03(-15.97%)
Jun 27, 2016 0.2047 0.2047 0.2047 0.2047 2,000 +0.02(+10.05%)
Jun 24, 2016 0.1820 0.1860 0.1810 0.1860 25,000 +0.00(+0.92%)
Jun 23, 2016 0.1773 0.1843 0.1773 0.1843 1,662 -0.00(-0.86%)
Jun 16, 2016 0.1859 0.1859 0.1859 0 -0.00(-1.59%)
Jun 15, 2016 0.1889 0.1889 0.1889 0.1889 1,000 +0.00(+0.48%)
Jun 13, 2016 0.1880 0.1880 0.1880 0 -0.02(-11.74%)
Jun 08, 2016 0.2130 0.2130 0.2130 0 +0.01(+5.24%)
Jun 07, 2016 0.2024 0.2024 0.2024 0.2024 4,000 +0.00(+1.70%)
Jun 03, 2016 0.1990 0.1990 0.1990 0 +0.00(+1.38%)
Jun 02, 2016 0.1963 0.1963 0.1963 0.1963 5,000 -0.01(-2.87%)
May 27, 2016 0.2021 0.2021 0.2021 0 +0.05(+35.37%)
May 26, 2016 0.1497 0.1500 0.1493 0.1493 28,500 -0.01(-7.55%)
May 25, 2016 0.1640 0.1640 0.1615 0.1615 14,000 +0.00(+0.00%)
May 24, 2016 0.1615 0.1615 0.1615 0.1615 2,500 -0.06(-26.09%)
May 18, 2016 0.2185 0.2185 0.2185 0 -0.00(-0.36%)
May 17, 2016 0.2183 0.2269 0.2183 0.2193 12,000 -0.01(-4.69%)
May 16, 2016 0.2465 0.2503 0.2301 0.2301 32,000 +0.05(+25.81%)
May 13, 2016 0.1368 0.1867 0.1316 0.1829 86,550 +0.05(+35.99%)
May 12, 2016 0.1306 0.1345 0.1306 0.1345 24,000 +0.02(+14.08%)
May 11, 2016 0.1039 0.1180 0.1039 0.1179 21,000 +0.04(+47.93%)
May 05, 2016 0.0797 0.0797 0.0797 0 -0.01(-10.75%)
May 04, 2016 0.0893 0.0893 0.0893 0.0893 2,000 -0.01(-8.22%)
May 03, 2016 0.0973 0.0973 0.0973 0.0973 4,000 -0.01(-11.30%)
Apr 28, 2016 0.1097 0.1097 0.1097 0 -0.01(-4.44%)
Apr 27, 2016 0.1148 0.1148 0.1148 0.1148 1,000 +0.00(+2.96%)
Apr 25, 2016 0.1115 0.1115 0.1115 0 +0.02(+28.31%)
Apr 22, 2016 0.0869 0.0869 0.0869 0.0869 6,000 +0.00(+3.95%)
Apr 21, 2016 0.0836 0.0836 0.0836 0.0836 4,000 +0.02(+28.62%)
Apr 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+16.49%)
Apr 18, 2016 0.0419 0.0566 0.0419 0.0558 11,400 +0.01(+10.28%)
Apr 14, 2016 0.0506 0.0506 0.0506 0 +0.01(+26.82%)
Apr 13, 2016 0.0399 0.0399 0.0399 0.0399 100 +0.00(+3.10%)
Apr 11, 2016 0.0387 0.0387 0.0387 0 -0.01(-23.37%)
Apr 07, 2016 0.0505 0.0505 0.0505 0 +0.01(+29.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.