Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 1.990 1.990 1.990 0 +0.04(+2.05%)
Jun 24, 2014 1.950 1.950 1.950 1.950 5,000 -0.04(-2.01%)
Jun 23, 2014 1.970 1.990 1.900 1.990 6,080 -0.01(-0.50%)
Jun 19, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 18, 2014 2.000 2.000 2.000 2.000 5,000 -0.04(-1.96%)
Jun 17, 2014 2.040 2.040 2.040 2.040 2,000 +0.04(+2.00%)
Jun 16, 2014 2.000 2.000 2.000 2.000 350 +0.00(+0.00%)
Jun 13, 2014 2.000 2.000 2.000 2.000 1,050 +0.05(+2.56%)
Jun 12, 2014 1.950 1.950 1.950 1.950 3,420 +0.03(+1.56%)
Jun 11, 2014 1.920 1.920 1.920 1.920 506 -0.03(-1.54%)
Jun 10, 2014 1.980 2.000 1.950 1.950 11,500 -0.03(-1.52%)
Jun 05, 2014 1.980 1.980 1.980 1.980 0 +0.13(+7.03%)
Jun 04, 2014 1.860 1.890 1.810 1.850 17,324 -0.04(-2.12%)
Jun 02, 2014 1.890 1.890 1.890 0 -0.01(-0.53%)
May 29, 2014 1.900 1.900 1.900 1.900 0 +0.01(+0.53%)
May 28, 2014 1.890 1.890 1.890 1.890 4,566 -0.01(-0.53%)
May 27, 2014 1.830 1.900 1.830 1.900 5,250 +0.00(+0.00%)
May 23, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
May 22, 2014 1.900 1.900 1.890 1.900 3,550 +0.00(+0.00%)
May 21, 2014 1.940 1.940 1.900 1.900 7,000 -0.05(-2.56%)
May 16, 2014 1.950 1.950 1.950 1.950 1 -0.23(-10.55%)
May 15, 2014 2.200 2.200 2.100 2.180 3,700 -0.02(-0.91%)
May 14, 2014 2.120 2.200 2.120 2.200 2,298 +0.00(+0.00%)
May 13, 2014 2.200 2.200 2.120 2.200 420 -0.04(-1.79%)
May 12, 2014 2.160 2.240 2.050 2.240 950 +0.09(+4.19%)
May 09, 2014 2.200 2.200 2.150 2.150 1,100 -0.10(-4.44%)
May 08, 2014 2.220 2.250 2.150 2.250 2,500 -0.02(-0.88%)
May 06, 2014 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 05, 2014 2.200 2.270 2.200 2.270 1,765 -0.03(-1.30%)
May 01, 2014 2.300 2.300 2.300 2.300 10 +0.02(+0.88%)
Apr 30, 2014 2.220 2.300 2.220 2.280 14,399 +0.08(+3.64%)
Apr 28, 2014 2.200 2.200 2.200 0 -0.04(-1.79%)
Apr 25, 2014 2.240 2.240 2.240 2.240 600 +0.01(+0.45%)
Apr 23, 2014 2.230 2.230 2.230 2.230 0 -0.03(-1.33%)
Apr 22, 2014 2.190 2.260 2.190 2.260 4,350 +0.07(+3.20%)
Apr 21, 2014 2.260 2.260 2.190 2.190 2,919 -0.04(-1.79%)
Apr 17, 2014 2.230 2.230 2.230 0 -0.05(-2.19%)
Apr 16, 2014 2.150 2.280 2.150 2.280 5,874 -0.01(-0.44%)
Apr 15, 2014 2.190 2.350 2.060 2.290 16,670 -0.06(-2.55%)
Apr 10, 2014 2.350 2.350 2.350 2.350 10 +0.04(+1.73%)
Apr 09, 2014 2.240 2.310 2.220 2.310 3,600 +0.05(+2.21%)
Apr 08, 2014 2.300 2.300 2.260 2.260 3,660 +0.01(+0.44%)
Apr 07, 2014 2.250 2.250 2.250 2.250 5,000 +0.00(+0.00%)
Apr 04, 2014 2.310 2.310 2.230 2.250 0 -0.13(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.