Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 65.03 65.54 64.77 65.14 541,797 -0.58(-0.88%)
Jun 27, 2013 65.42 65.83 65.15 65.72 347,539 +0.68(+1.05%)
Jun 26, 2013 65.02 65.30 64.57 65.04 213,352 +0.44(+0.68%)
Jun 25, 2013 64.40 64.79 63.70 64.60 371,803 +0.76(+1.19%)
Jun 24, 2013 63.96 64.20 63.39 63.84 419,523 -0.71(-1.10%)
Jun 21, 2013 65.14 65.14 64.23 64.55 527,742 -0.08(-0.12%)
Jun 20, 2013 64.37 65.21 64.10 64.63 603,999 -0.17(-0.26%)
Jun 19, 2013 65.33 65.88 64.80 64.80 371,606 -0.47(-0.72%)
Jun 18, 2013 65.39 65.40 64.71 65.27 513,305 -0.12(-0.18%)
Jun 17, 2013 65.08 65.56 65.03 65.39 488,577 +0.73(+1.13%)
Jun 14, 2013 65.24 65.26 64.27 64.66 337,255 -0.63(-0.96%)
Jun 13, 2013 64.54 65.44 64.20 65.29 390,481 +0.79(+1.22%)
Jun 12, 2013 64.68 65.41 64.37 64.50 715,200 +0.13(+0.20%)
Jun 11, 2013 63.45 65.03 63.45 64.37 377,099 -0.74(-1.14%)
Jun 10, 2013 65.04 65.34 64.92 65.11 390,254 +0.15(+0.23%)
Jun 07, 2013 64.38 65.00 64.01 64.96 386,414 +1.00(+1.56%)
Jun 06, 2013 62.77 63.96 62.51 63.96 526,122 +1.21(+1.93%)
Jun 05, 2013 63.03 63.25 62.53 62.75 587,137 -0.52(-0.82%)
Jun 04, 2013 64.24 64.65 62.75 63.27 914,354 -0.97(-1.51%)
Jun 03, 2013 64.41 64.50 63.14 64.24 625,199 -0.27(-0.42%)
May 31, 2013 65.21 65.74 64.51 64.51 569,176 -0.88(-1.35%)
May 30, 2013 64.64 65.64 64.61 65.39 418,910 +0.80(+1.24%)
May 29, 2013 64.31 64.87 64.06 64.59 379,320 -0.09(-0.14%)
May 28, 2013 64.87 65.38 64.37 64.68 597,699 +0.42(+0.65%)
May 24, 2013 64.05 64.31 63.43 64.26 237,863 -0.08(-0.12%)
May 23, 2013 63.70 64.54 63.56 64.34 525,095 -0.10(-0.16%)
May 22, 2013 64.85 65.53 64.22 64.44 666,971 -0.73(-1.12%)
May 21, 2013 65.16 65.33 64.80 65.17 452,652 +0.00(+0.00%)
May 20, 2013 64.74 65.17 64.48 65.17 458,770 +0.31(+0.48%)
May 17, 2013 64.68 65.12 64.68 64.86 708,719 +0.30(+0.46%)
May 16, 2013 65.21 65.26 64.40 64.56 574,907 -0.81(-1.24%)
May 15, 2013 64.77 65.49 64.54 65.37 475,354 +1.19(+1.85%)
May 13, 2013 64.06 64.34 63.78 64.18 354,934 -0.02(-0.03%)
May 10, 2013 64.08 64.25 63.72 64.20 439,762 +0.13(+0.20%)
May 09, 2013 64.21 64.28 63.80 64.07 580,572 -0.13(-0.20%)
May 08, 2013 63.43 64.20 63.41 64.20 682,540 +0.67(+1.05%)
May 07, 2013 62.99 63.56 62.94 63.53 413,318 +0.53(+0.84%)
May 06, 2013 62.60 63.16 62.57 63.00 345,652 +0.37(+0.59%)
May 03, 2013 62.90 62.89 62.56 62.63 573,138 +0.40(+0.64%)
May 02, 2013 61.56 62.25 60.85 62.23 449,915 +0.92(+1.50%)
May 01, 2013 61.24 62.15 61.24 61.31 459,435 -0.76(-1.22%)
Apr 30, 2013 61.73 62.28 61.53 62.07 629,841 +0.17(+0.27%)
Apr 29, 2013 61.40 61.98 61.13 61.90 362,489 +0.59(+0.96%)
Apr 26, 2013 61.45 61.47 61.05 61.31 393,841 -0.11(-0.18%)
Apr 25, 2013 60.93 61.73 60.45 61.42 671,756 +0.75(+1.24%)
Apr 24, 2013 60.43 61.07 59.72 60.67 593,427 +0.56(+0.93%)
Apr 23, 2013 59.36 60.28 59.14 60.11 509,616 +0.86(+1.45%)
Apr 22, 2013 59.33 59.44 58.56 59.25 360,670 -0.05(-0.08%)
Apr 19, 2013 58.79 59.33 58.54 59.30 454,449 +0.63(+1.07%)
Apr 18, 2013 58.63 58.89 58.18 58.67 776,507 +0.13(+0.22%)
Apr 17, 2013 59.07 59.24 58.35 58.54 518,577 -0.91(-1.53%)
Apr 16, 2013 58.59 59.52 58.58 59.45 509,052 +1.21(+2.08%)
Apr 15, 2013 59.52 59.58 58.24 58.24 475,084 -1.38(-2.31%)
Apr 12, 2013 59.55 59.70 59.38 59.62 407,060 -0.21(-0.35%)
Apr 11, 2013 59.96 60.03 59.58 59.83 477,822 -0.15(-0.25%)
Apr 10, 2013 58.64 60.01 58.24 59.98 783,285 +1.62(+2.78%)
Apr 09, 2013 58.50 58.67 58.19 58.36 522,845 -0.01(-0.02%)
Apr 08, 2013 58.18 58.38 57.71 58.37 520,330 +0.23(+0.40%)
Apr 05, 2013 58.21 58.29 57.69 58.14 564,956 -0.83(-1.41%)
Apr 04, 2013 58.51 59.02 58.39 58.97 574,737 +0.64(+1.10%)
Apr 03, 2013 59.48 59.48 58.16 58.33 702,384 -1.29(-2.16%)
Apr 02, 2013 59.66 59.89 59.31 59.62 538,268 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.