Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 63.95 64.56 63.79 64.14 621,868 +0.36(+0.56%)
Jun 29, 2011 63.74 63.89 63.32 63.78 596,972 +0.42(+0.66%)
Jun 28, 2011 63.00 63.39 62.80 63.36 569,599 +0.51(+0.81%)
Jun 27, 2011 62.65 63.25 62.61 62.85 685,025 +0.35(+0.56%)
Jun 24, 2011 62.82 63.01 61.87 62.50 925,502 -0.23(-0.37%)
Jun 23, 2011 61.98 62.81 61.39 62.73 939,278 +0.03(+0.05%)
Jun 22, 2011 63.04 63.63 62.65 62.70 632,306 -0.56(-0.89%)
Jun 21, 2011 63.17 63.61 63.10 63.26 959,454 +0.40(+0.64%)
Jun 20, 2011 62.99 63.00 62.74 62.86 791,009 -0.06(-0.10%)
Jun 17, 2011 62.82 63.29 62.49 62.92 947,104 +0.45(+0.72%)
Jun 16, 2011 61.69 62.59 61.58 62.47 853,435 +0.97(+1.58%)
Jun 15, 2011 63.14 63.45 61.49 61.50 1,328,505 -2.12(-3.33%)
Jun 14, 2011 63.63 63.91 63.27 63.62 1,813,292 +0.52(+0.82%)
Jun 13, 2011 63.14 63.37 62.84 63.10 1,158,773 -0.07(-0.11%)
Jun 10, 2011 63.26 63.78 62.74 63.17 782,291 -0.36(-0.57%)
Jun 09, 2011 63.79 63.94 63.45 63.53 1,003,936 +0.00(+0.00%)
Jun 08, 2011 63.71 63.77 62.87 63.53 960,867 -0.17(-0.27%)
Jun 07, 2011 64.33 64.53 63.67 63.70 862,403 -0.35(-0.55%)
Jun 06, 2011 64.10 64.69 63.89 64.05 712,214 -0.30(-0.47%)
Jun 03, 2011 64.45 65.00 64.16 64.35 835,498 -1.20(-1.83%)
May 24, 2011 66.06 66.28 65.50 65.55 655,066 -0.39(-0.59%)
May 23, 2011 66.03 66.33 65.87 65.94 501,256 -0.90(-1.35%)
May 20, 2011 67.43 67.75 66.73 66.84 837,043 -0.67(-0.99%)
May 19, 2011 67.25 67.63 67.04 67.51 459,307 +0.32(+0.48%)
May 18, 2011 66.88 67.26 66.58 67.19 725,689 +0.31(+0.46%)
May 17, 2011 66.39 67.07 66.24 66.88 584,183 +0.22(+0.33%)
May 16, 2011 65.80 66.90 65.70 66.66 585,670 +0.67(+1.02%)
May 13, 2011 66.70 66.85 65.88 65.99 670,535 -0.73(-1.09%)
May 12, 2011 66.32 66.87 65.71 66.72 805,466 +0.27(+0.41%)
May 11, 2011 66.49 66.90 66.08 66.45 658,174 -0.18(-0.27%)
May 10, 2011 66.02 66.79 65.91 66.63 848,103 +0.80(+1.22%)
May 09, 2011 65.69 66.11 65.25 65.83 597,659 +0.06(+0.09%)
May 06, 2011 65.90 66.32 65.11 65.77 779,071 +0.46(+0.70%)
May 05, 2011 66.06 66.07 65.18 65.31 780,809 -0.94(-1.42%)
May 04, 2011 66.54 67.02 66.11 66.25 750,148 -0.40(-0.60%)
May 03, 2011 66.17 66.83 66.10 66.65 812,379 +0.38(+0.57%)
May 02, 2011 66.22 66.38 66.21 66.27 764,512 -0.65(-0.97%)
Apr 29, 2011 66.63 67.03 66.41 66.92 530,056 +0.34(+0.51%)
Apr 28, 2011 66.15 66.92 65.75 66.58 923,112 +0.38(+0.57%)
Apr 27, 2011 66.01 66.52 64.42 66.20 1,674,355 -0.62(-0.93%)
Apr 26, 2011 66.65 67.07 66.47 66.82 586,850 +0.58(+0.88%)
Apr 25, 2011 66.73 66.85 66.06 66.24 315,565 -0.56(-0.84%)
Apr 21, 2011 66.58 66.93 66.19 66.80 266,557 +0.57(+0.86%)
Apr 20, 2011 66.46 66.94 66.14 66.23 541,518 +0.58(+0.88%)
Apr 19, 2011 65.27 65.70 64.80 65.65 565,003 +0.46(+0.71%)
Apr 18, 2011 65.58 65.58 64.82 65.19 653,841 -1.19(-1.79%)
Apr 15, 2011 66.28 66.51 65.58 66.38 631,419 +0.39(+0.59%)
Apr 14, 2011 66.32 66.32 65.60 65.99 580,860 -0.60(-0.90%)
Apr 13, 2011 67.28 67.48 66.27 66.59 483,182 -0.31(-0.46%)
Apr 12, 2011 66.73 67.15 66.47 66.90 577,311 -0.18(-0.27%)
Apr 11, 2011 66.82 67.47 66.62 67.08 406,425 +0.42(+0.63%)
Apr 08, 2011 67.90 67.90 66.33 66.66 584,708 -0.91(-1.35%)
Apr 07, 2011 67.50 68.06 67.05 67.57 751,778 -0.03(-0.04%)
Apr 06, 2011 67.25 67.69 67.19 67.60 538,576 +0.35(+0.52%)
Apr 05, 2011 67.80 68.01 66.98 67.25 602,773 -0.60(-0.88%)
Apr 04, 2011 67.32 67.86 67.17 67.85 695,379 +0.58(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.