Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.278 5.285 5.243 5.278 255,968 +0.01(+0.13%)
Jun 29, 2017 5.271 5.278 5.243 5.271 353,977 -0.01(-0.13%)
Jun 28, 2017 5.299 5.306 5.278 5.278 138,277 -0.02(-0.40%)
Jun 27, 2017 5.320 5.320 5.278 5.299 195,749 +0.00(+0.00%)
Jun 26, 2017 5.320 5.348 5.299 5.299 138,148 -0.02(-0.40%)
Jun 23, 2017 5.334 5.335 5.313 5.320 34,709 -0.02(-0.39%)
Jun 22, 2017 5.327 5.341 5.320 5.341 70,312 +0.01(+0.13%)
Jun 21, 2017 5.327 5.336 5.299 5.334 90,722 +0.02(+0.31%)
Jun 20, 2017 5.269 5.318 5.255 5.318 156,982 +0.05(+0.93%)
Jun 19, 2017 5.283 5.290 5.255 5.269 164,072 -0.01(-0.27%)
Jun 16, 2017 5.262 5.290 5.255 5.283 120,693 +0.03(+0.53%)
Jun 15, 2017 5.234 5.262 5.213 5.255 150,898 +0.01(+0.27%)
Jun 14, 2017 5.220 5.241 5.213 5.241 176,029 +0.03(+0.67%)
Jun 13, 2017 5.220 5.228 5.206 5.206 156,408 +0.00(+0.00%)
Jun 12, 2017 5.206 5.227 5.206 5.206 128,302 -0.01(-0.27%)
Jun 09, 2017 5.234 5.241 5.213 5.220 119,497 -0.01(-0.27%)
Jun 08, 2017 5.234 5.248 5.227 5.234 128,915 -0.01(-0.13%)
Jun 07, 2017 5.227 5.248 5.227 5.241 85,005 +0.02(+0.40%)
Jun 06, 2017 5.213 5.234 5.213 5.220 130,823 +0.01(+0.13%)
Jun 05, 2017 5.227 5.241 5.213 5.213 105,691 -0.02(-0.40%)
Jun 02, 2017 5.227 5.255 5.206 5.234 332,512 +0.02(+0.40%)
Jun 01, 2017 5.269 5.283 5.213 5.213 253,836 -0.06(-1.06%)
May 31, 2017 5.234 5.269 5.234 5.269 99,188 +0.03(+0.67%)
May 30, 2017 5.234 5.262 5.227 5.234 103,097 -0.01(-0.13%)
May 26, 2017 5.206 5.248 5.192 5.241 234,170 +0.05(+0.94%)
May 25, 2017 5.213 5.221 5.185 5.192 132,965 -0.02(-0.40%)
May 24, 2017 5.234 5.248 5.213 5.213 57,546 -0.02(-0.40%)
May 23, 2017 5.220 5.234 5.213 5.234 126,991 +0.02(+0.40%)
May 22, 2017 5.192 5.227 5.192 5.213 131,059 +0.03(+0.59%)
May 19, 2017 5.175 5.217 5.175 5.182 126,090 -0.03(-0.53%)
May 18, 2017 5.203 5.217 5.182 5.210 88,434 -0.01(-0.27%)
May 17, 2017 5.203 5.224 5.196 5.224 104,066 +0.02(+0.40%)
May 16, 2017 5.168 5.203 5.168 5.203 127,878 +0.01(+0.27%)
May 15, 2017 5.168 5.189 5.168 5.189 177,927 +0.02(+0.40%)
May 12, 2017 5.168 5.182 5.164 5.168 127,171 +0.01(+0.13%)
May 11, 2017 5.127 5.161 5.127 5.161 112,572 +0.02(+0.41%)
May 10, 2017 5.161 5.161 5.127 5.140 68,526 -0.02(-0.40%)
May 09, 2017 5.154 5.161 5.127 5.161 153,414 +0.00(+0.00%)
May 08, 2017 5.168 5.170 5.140 5.161 163,508 -0.02(-0.40%)
May 05, 2017 5.168 5.182 5.168 5.182 94,561 +0.02(+0.40%)
May 04, 2017 5.182 5.185 5.161 5.161 84,476 -0.04(-0.76%)
May 03, 2017 5.161 5.203 5.154 5.201 173,551 +0.03(+0.49%)
May 02, 2017 5.147 5.175 5.133 5.175 149,553 +0.03(+0.68%)
May 01, 2017 5.140 5.161 5.133 5.140 163,510 -0.01(-0.14%)
Apr 28, 2017 5.147 5.147 5.113 5.147 190,839 +0.03(+0.68%)
Apr 27, 2017 5.140 5.154 5.113 5.113 188,620 -0.03(-0.54%)
Apr 26, 2017 5.113 5.147 5.113 5.140 147,463 +0.03(+0.54%)
Apr 25, 2017 5.133 5.147 5.113 5.113 166,703 -0.03(-0.68%)
Apr 24, 2017 5.168 5.175 5.133 5.147 171,683 -0.02(-0.40%)
Apr 21, 2017 5.168 5.182 5.161 5.168 167,433 +0.00(+0.00%)
Apr 20, 2017 5.182 5.189 5.168 5.168 162,352 -0.01(-0.22%)
Apr 19, 2017 5.152 5.180 5.145 5.180 158,489 +0.03(+0.54%)
Apr 18, 2017 5.138 5.166 5.131 5.152 106,956 +0.02(+0.41%)
Apr 17, 2017 5.117 5.131 5.096 5.131 132,282 +0.02(+0.41%)
Apr 13, 2017 5.117 5.131 5.103 5.110 196,504 -0.01(-0.14%)
Apr 12, 2017 5.131 5.131 5.096 5.117 228,595 -0.01(-0.14%)
Apr 11, 2017 5.117 5.130 5.096 5.124 167,967 +0.01(+0.27%)
Apr 10, 2017 5.103 5.117 5.090 5.110 113,779 +0.01(+0.14%)
Apr 07, 2017 5.096 5.103 5.076 5.103 76,819 +0.02(+0.41%)
Apr 06, 2017 5.062 5.090 5.062 5.083 142,640 +0.03(+0.69%)
Apr 05, 2017 5.069 5.083 5.041 5.048 197,421 -0.02(-0.41%)
Apr 04, 2017 5.069 5.069 5.048 5.069 215,373 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.