Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.223 2.226 2.202 2.226 415,981 +0.02(+0.79%)
Jun 29, 2004 2.230 2.240 2.209 2.209 446,551 -0.02(-0.94%)
Jun 28, 2004 2.223 2.247 2.223 2.230 421,695 -0.01(-0.62%)
Jun 25, 2004 2.219 2.247 2.219 2.244 348,269 +0.01(+0.63%)
Jun 24, 2004 2.223 2.247 2.219 2.230 446,265 +0.00(+0.00%)
Jun 23, 2004 2.195 2.247 2.195 2.230 497,405 +0.01(+0.47%)
Jun 22, 2004 2.205 2.219 2.191 2.219 692,825 -0.02(-0.78%)
Jun 21, 2004 2.258 2.258 2.233 2.237 510,833 -0.01(-0.47%)
Jun 18, 2004 2.230 2.251 2.230 2.247 457,122 -0.00(-0.16%)
Jun 17, 2004 2.237 2.251 2.226 2.251 444,836 +0.01(+0.63%)
Jun 16, 2004 2.233 2.254 2.230 2.237 334,556 -0.01(-0.62%)
Jun 15, 2004 2.237 2.261 2.230 2.251 467,978 +0.02(+0.94%)
Jun 14, 2004 2.237 2.261 2.223 2.230 554,546 -0.02(-0.93%)
Jun 10, 2004 2.244 2.265 2.244 2.251 369,983 -0.00(-0.16%)
Jun 09, 2004 2.258 2.268 2.247 2.254 365,411 +0.00(+0.00%)
Jun 08, 2004 2.268 2.268 2.247 2.254 470,549 -0.00(-0.16%)
Jun 07, 2004 2.261 2.275 2.258 2.258 659,969 -0.01(-0.31%)
Jun 04, 2004 2.272 2.289 2.265 2.265 909,387 -0.01(-0.46%)
Jun 03, 2004 2.265 2.286 2.265 2.275 487,120 +0.00(+0.15%)
Jun 02, 2004 2.282 2.289 2.265 2.272 589,687 -0.00(-0.15%)
Jun 01, 2004 2.275 2.282 2.261 2.275 613,400 +0.00(+0.15%)
May 28, 2004 2.275 2.286 2.265 2.272 560,545 -0.01(-0.61%)
May 27, 2004 2.282 2.286 2.261 2.286 447,122 +0.01(+0.62%)
May 26, 2004 2.272 2.275 2.261 2.272 946,528 +0.01(+0.31%)
May 25, 2004 2.251 2.272 2.240 2.265 681,683 +0.01(+0.31%)
May 24, 2004 2.268 2.268 2.247 2.258 743,394 +0.01(+0.31%)
May 21, 2004 2.244 2.272 2.244 2.251 940,814 -0.00(-0.16%)
May 20, 2004 2.240 2.265 2.240 2.254 671,969 -0.01(-0.46%)
May 19, 2004 2.272 2.272 2.258 2.265 881,388 +0.02(+0.78%)
May 18, 2004 2.268 2.268 2.237 2.247 885,102 +0.01(+0.31%)
May 17, 2004 2.268 2.268 2.230 2.240 1,156,233 +0.01(+0.31%)
May 14, 2004 2.216 2.244 2.205 2.233 623,114 +0.02(+0.79%)
May 13, 2004 2.195 2.219 2.188 2.216 616,543 +0.01(+0.64%)
May 12, 2004 2.174 2.233 2.174 2.202 699,968 -0.01(-0.32%)
May 11, 2004 2.195 2.212 2.181 2.209 959,670 +0.02(+1.12%)
May 10, 2004 2.188 2.209 2.167 2.184 944,242 -0.03(-1.27%)
May 07, 2004 2.261 2.261 2.205 2.212 614,257 -0.06(-2.47%)
May 06, 2004 2.272 2.272 2.240 2.268 714,253 +0.00(+0.15%)
May 05, 2004 2.286 2.289 2.261 2.265 937,957 -0.00(-0.15%)
May 04, 2004 2.275 2.282 2.258 2.268 1,319,082 +0.01(+0.62%)
May 03, 2004 2.198 2.279 2.198 2.254 1,139,662 +0.06(+2.88%)
Apr 30, 2004 2.163 2.198 2.163 2.191 389,696 +0.02(+0.81%)
Apr 29, 2004 2.142 2.191 2.142 2.174 618,543 -0.02(-0.80%)
Apr 28, 2004 2.223 2.223 2.188 2.191 461,693 -0.02(-0.79%)
Apr 27, 2004 2.216 2.223 2.188 2.209 550,832 +0.01(+0.48%)
Apr 26, 2004 2.205 2.216 2.181 2.198 1,022,810 -0.01(-0.32%)
Apr 23, 2004 2.205 2.219 2.174 2.205 643,113 +0.00(+0.00%)
Apr 22, 2004 2.181 2.205 2.170 2.205 647,684 +0.02(+1.12%)
Apr 21, 2004 2.030 2.195 2.030 2.181 1,740,206 -0.06(-2.50%)
Apr 20, 2004 2.265 2.286 2.233 2.237 663,969 -0.05(-1.99%)
Apr 19, 2004 2.286 2.296 2.275 2.282 378,554 -0.02(-0.76%)
Apr 16, 2004 2.247 2.310 2.247 2.300 421,695 +0.05(+2.02%)
Apr 15, 2004 2.216 2.265 2.216 2.254 469,121 +0.01(+0.47%)
Apr 14, 2004 2.219 2.310 2.212 2.244 1,131,091 +0.01(+0.47%)
Apr 13, 2004 2.310 2.314 2.230 2.233 977,955 -0.08(-3.33%)
Apr 12, 2004 2.310 2.328 2.310 2.310 590,258 +0.00(+0.00%)
Apr 08, 2004 2.289 2.317 2.282 2.310 741,680 +0.01(+0.61%)
Apr 07, 2004 2.314 2.331 2.296 2.296 461,407 -0.02(-0.76%)
Apr 06, 2004 2.303 2.324 2.303 2.314 625,400 +0.01(+0.61%)
Apr 05, 2004 2.387 2.398 2.296 2.300 722,252 -0.10(-4.23%)
Apr 02, 2004 2.412 2.429 2.384 2.401 535,689 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.