Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.290 2.310 2.220 2.290 284,045 -0.01(-0.43%)
Jun 29, 2016 2.270 2.370 2.240 2.300 353,803 +0.06(+2.68%)
Jun 28, 2016 2.270 2.300 2.220 2.240 418,700 +0.04(+1.82%)
Jun 27, 2016 2.190 2.230 2.110 2.200 570,704 -0.04(-1.79%)
Jun 24, 2016 2.300 2.350 2.150 2.240 1,840,033 -0.21(-8.57%)
Jun 23, 2016 2.410 2.470 2.382 2.450 274,649 +0.08(+3.38%)
Jun 22, 2016 2.450 2.500 2.350 2.370 395,247 -0.08(-3.27%)
Jun 21, 2016 2.410 2.450 2.330 2.450 369,643 +0.03(+1.24%)
Jun 20, 2016 2.380 2.460 2.365 2.420 381,334 +0.06(+2.54%)
Jun 17, 2016 2.330 2.460 2.320 2.360 734,392 +0.07(+3.06%)
Jun 16, 2016 2.350 2.357 2.250 2.290 353,415 -0.10(-4.18%)
Jun 15, 2016 2.440 2.500 2.380 2.390 197,115 -0.05(-2.05%)
Jun 14, 2016 2.410 2.500 2.351 2.440 166,593 +0.01(+0.41%)
Jun 13, 2016 2.380 2.510 2.340 2.430 245,648 +0.02(+0.83%)
Jun 10, 2016 2.480 2.520 2.405 2.410 248,500 -0.13(-5.12%)
Jun 09, 2016 2.570 2.580 2.400 2.540 434,341 -0.08(-3.05%)
Jun 08, 2016 2.390 2.645 2.370 2.620 638,216 +0.27(+11.49%)
Jun 07, 2016 2.400 2.430 2.340 2.350 1,264,347 +0.00(+0.00%)
Jun 06, 2016 2.210 2.390 2.210 2.350 567,103 +0.16(+7.31%)
Jun 03, 2016 2.230 2.271 2.150 2.190 258,604 -0.02(-0.90%)
Jun 02, 2016 2.160 2.210 2.100 2.210 502,180 +0.01(+0.45%)
Jun 01, 2016 2.210 2.250 2.130 2.200 553,284 +0.00(+0.00%)
May 31, 2016 2.230 2.310 2.190 2.200 980,192 -0.05(-2.22%)
May 27, 2016 2.250 2.250 2.250 2.250 283,600 -0.03(-1.32%)
May 26, 2016 2.400 2.420 2.270 2.280 344,080 -0.08(-3.39%)
May 25, 2016 2.250 2.440 2.250 2.360 571,554 +0.11(+4.89%)
May 24, 2016 2.110 2.280 2.070 2.250 579,656 +0.15(+7.14%)
May 23, 2016 2.170 2.195 2.090 2.100 549,156 -0.10(-4.55%)
May 20, 2016 2.200 2.240 2.100 2.200 410,386 -0.02(-0.90%)
May 19, 2016 2.230 2.260 2.140 2.220 537,101 -0.04(-1.77%)
May 18, 2016 2.360 2.400 2.200 2.260 354,705 -0.09(-3.83%)
May 17, 2016 2.410 2.470 2.340 2.350 462,328 -0.06(-2.49%)
May 16, 2016 2.380 2.530 2.380 2.410 402,316 +0.04(+1.69%)
May 13, 2016 2.370 2.490 2.330 2.370 294,356 -0.04(-1.66%)
May 12, 2016 2.570 2.660 2.390 2.410 486,913 -0.13(-5.12%)
May 11, 2016 2.540 2.620 2.450 2.540 449,652 +0.01(+0.40%)
May 10, 2016 2.530 2.620 2.470 2.530 675,358 -0.01(-0.39%)
May 09, 2016 2.600 2.610 2.455 2.540 450,165 -0.09(-3.42%)
May 06, 2016 2.550 2.680 2.550 2.630 618,773 +0.04(+1.54%)
May 05, 2016 2.840 2.900 2.570 2.590 630,878 -0.16(-5.82%)
May 04, 2016 2.900 3.000 2.730 2.750 497,037 -0.11(-3.85%)
May 03, 2016 3.040 3.050 2.820 2.860 302,343 -0.19(-6.23%)
May 02, 2016 3.060 3.090 2.750 3.050 318,663 -0.01(-0.33%)
Apr 29, 2016 3.090 3.150 2.950 3.060 572,725 +0.04(+1.32%)
Apr 28, 2016 2.990 3.150 2.960 3.020 601,635 +0.03(+1.00%)
Apr 27, 2016 3.010 3.160 2.980 2.990 670,149 +0.01(+0.34%)
Apr 26, 2016 2.780 3.050 2.770 2.980 336,626 +0.18(+6.43%)
Apr 25, 2016 2.960 2.979 2.755 2.800 364,370 -0.14(-4.76%)
Apr 22, 2016 2.830 3.050 2.830 2.940 715,657 +0.09(+3.16%)
Apr 21, 2016 2.910 2.930 2.805 2.850 365,408 -0.04(-1.38%)
Apr 20, 2016 2.790 2.930 2.790 2.890 319,002 +0.08(+2.85%)
Apr 19, 2016 2.740 2.870 2.720 2.810 528,777 +0.09(+3.31%)
Apr 18, 2016 2.590 2.795 2.500 2.720 474,893 +0.04(+1.49%)
Apr 15, 2016 2.690 2.760 2.600 2.680 548,236 -0.04(-1.47%)
Apr 14, 2016 2.760 2.800 2.620 2.720 362,840 -0.04(-1.45%)
Apr 13, 2016 2.650 2.825 2.590 2.760 702,208 +0.08(+2.99%)
Apr 12, 2016 2.340 2.700 2.330 2.680 736,363 +0.36(+15.52%)
Apr 11, 2016 2.190 2.370 2.190 2.320 519,225 +0.16(+7.41%)
Apr 08, 2016 2.210 2.320 2.160 2.160 468,017 +0.06(+2.86%)
Apr 07, 2016 2.170 2.240 2.070 2.100 388,996 -0.06(-2.78%)
Apr 06, 2016 2.120 2.230 2.060 2.160 515,351 +0.06(+2.86%)
Apr 05, 2016 2.030 2.130 2.000 2.100 510,283 +0.05(+2.44%)
Apr 04, 2016 2.140 2.180 2.050 2.050 438,245 -0.09(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.