Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.200 3.350 3.200 3.270 293,400 +0.08(+2.51%)
Jun 27, 2002 3.040 3.220 2.990 3.190 230,600 +0.22(+7.41%)
Jun 26, 2002 3.050 3.140 2.950 2.970 445,300 -0.13(-4.19%)
Jun 25, 2002 3.120 3.200 3.060 3.100 246,500 -0.07(-2.21%)
Jun 21, 2002 3.550 3.550 3.120 3.170 402,500 -0.17(-5.09%)
Jun 20, 2002 3.420 3.500 3.320 3.340 264,400 +0.04(+1.21%)
Jun 19, 2002 3.610 3.840 3.250 3.300 291,800 -0.30(-8.33%)
Jun 18, 2002 3.750 3.840 3.570 3.600 178,400 -0.20(-5.26%)
Jun 17, 2002 3.700 3.840 3.700 3.800 315,300 +0.11(+2.98%)
Jun 14, 2002 3.640 3.800 3.400 3.690 150,400 +0.24(+6.96%)
Jun 12, 2002 3.250 3.450 3.190 3.450 297,000 +0.21(+6.48%)
Jun 11, 2002 3.450 3.480 3.160 3.240 190,800 -0.20(-5.81%)
Jun 10, 2002 3.650 3.720 3.440 3.440 229,200 -0.27(-7.28%)
Jun 07, 2002 3.860 3.950 3.700 3.710 319,500 -0.23(-5.84%)
Jun 06, 2002 4.010 4.050 3.910 3.940 184,300 -0.01(-0.25%)
Jun 05, 2002 3.930 4.030 3.900 3.950 142,400 -0.33(-7.71%)
May 31, 2002 4.250 4.290 4.180 4.280 182,000 +0.08(+1.90%)
May 28, 2002 4.350 4.350 4.170 4.200 520,400 -0.10(-2.33%)
May 27, 2002 4.270 4.400 4.260 4.300 253,400 +0.00(+0.00%)
May 24, 2002 4.270 4.400 4.260 4.300 253,400 +0.03(+0.70%)
May 23, 2002 4.390 4.450 4.150 4.270 512,800 -0.22(-4.90%)
May 22, 2002 4.480 4.590 4.430 4.490 160,500 -0.03(-0.66%)
May 21, 2002 4.540 4.620 4.450 4.520 208,200 -0.10(-2.16%)
May 20, 2002 4.590 4.650 4.500 4.620 334,700 +0.03(+0.65%)
May 17, 2002 4.610 4.610 4.530 4.590 141,200 -0.03(-0.65%)
May 16, 2002 4.590 4.650 4.450 4.620 246,200 +0.03(+0.65%)
May 15, 2002 4.600 4.600 4.470 4.590 227,100 -0.10(-2.13%)
May 14, 2002 4.600 4.700 4.600 4.690 186,400 +0.07(+1.52%)
May 13, 2002 4.500 4.620 4.420 4.620 131,300 +0.07(+1.54%)
May 10, 2002 4.530 4.590 4.500 4.550 142,600 +0.00(+0.00%)
May 09, 2002 4.580 4.600 4.530 4.550 147,300 -0.05(-1.09%)
May 08, 2002 4.530 4.630 4.500 4.600 182,400 +0.17(+3.84%)
May 07, 2002 4.410 4.460 4.380 4.430 137,600 -0.03(-0.67%)
May 06, 2002 4.740 4.740 4.420 4.460 271,100 -0.28(-5.91%)
May 03, 2002 4.600 4.740 4.560 4.740 466,900 +0.19(+4.18%)
May 02, 2002 4.370 4.550 4.310 4.550 386,600 +0.18(+4.12%)
May 01, 2002 4.200 4.370 4.160 4.370 282,900 +0.09(+2.10%)
Apr 30, 2002 4.280 4.300 4.200 4.280 700,000 +0.05(+1.18%)
Apr 29, 2002 4.160 4.300 4.120 4.230 182,000 -0.02(-0.47%)
Apr 26, 2002 4.210 4.300 4.110 4.250 382,000 -0.02(-0.47%)
Apr 25, 2002 4.200 4.330 4.190 4.270 241,100 +0.07(+1.67%)
Apr 24, 2002 4.280 4.390 4.200 4.200 190,200 -0.18(-4.11%)
Apr 23, 2002 4.200 4.390 4.150 4.380 241,500 +0.17(+4.04%)
Apr 22, 2002 4.200 4.250 4.020 4.210 264,800 -0.09(-2.09%)
Apr 19, 2002 4.350 4.370 4.300 4.300 123,700 -0.06(-1.38%)
Apr 18, 2002 4.240 4.400 4.190 4.360 198,700 +0.13(+3.07%)
Apr 17, 2002 4.170 4.290 4.160 4.230 209,300 +0.14(+3.42%)
Apr 16, 2002 4.030 4.290 4.000 4.090 288,400 +0.10(+2.51%)
Apr 15, 2002 3.960 4.140 3.950 3.990 331,500 +0.09(+2.31%)
Apr 12, 2002 3.940 3.980 3.860 3.900 309,200 -0.06(-1.52%)
Apr 11, 2002 4.050 4.180 3.960 3.960 245,600 -0.14(-3.41%)
Apr 10, 2002 4.180 4.270 4.100 4.100 396,300 -0.10(-2.38%)
Apr 09, 2002 4.240 4.240 4.120 4.200 209,600 -0.05(-1.18%)
Apr 08, 2002 4.260 4.310 4.110 4.250 240,000 +0.09(+2.16%)
Apr 05, 2002 4.230 4.400 4.160 4.160 180,400 -0.17(-3.93%)
Apr 04, 2002 4.360 4.480 4.150 4.330 232,400 -0.01(-0.23%)
Apr 03, 2002 4.450 4.480 4.290 4.340 308,400 -0.07(-1.59%)
Apr 02, 2002 4.570 4.680 4.340 4.410 377,400 -0.13(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.