Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.290 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.915 9.005 8.915 8.985 29,359 +0.03(+0.33%)
Jun 27, 2024 8.945 8.970 8.905 8.955 9,861 +0.04(+0.45%)
Jun 26, 2024 8.875 8.925 8.836 8.915 12,365 +0.00(+0.00%)
Jun 25, 2024 8.865 8.935 8.863 8.915 19,747 +0.02(+0.22%)
Jun 24, 2024 8.905 9.193 8.865 8.895 30,391 -0.02(-0.22%)
Jun 21, 2024 8.935 8.955 8.905 8.915 11,061 -0.02(-0.22%)
Jun 20, 2024 8.945 8.945 8.890 8.935 9,223 -0.02(-0.23%)
Jun 18, 2024 8.925 8.975 8.920 8.956 7,467 +0.03(+0.34%)
Jun 17, 2024 8.905 8.953 8.905 8.925 20,311 +0.02(+0.22%)
Jun 14, 2024 8.875 8.935 8.874 8.905 8,286 +0.01(+0.09%)
Jun 13, 2024 8.917 8.917 8.897 8.897 5,366 +0.02(+0.22%)
Jun 12, 2024 8.937 8.946 8.868 8.877 10,484 +0.00(+0.00%)
Jun 11, 2024 8.848 8.913 8.838 8.877 19,498 +0.03(+0.34%)
Jun 10, 2024 8.828 8.887 8.828 8.848 25,663 +0.03(+0.34%)
Jun 07, 2024 8.818 8.977 8.818 8.818 26,182 -0.06(-0.67%)
Jun 06, 2024 8.967 8.967 8.868 8.877 33,517 +0.02(+0.22%)
Jun 05, 2024 8.838 8.907 8.818 8.858 45,934 +0.00(+0.00%)
Jun 04, 2024 8.858 8.874 8.853 8.858 19,744 +0.03(+0.34%)
Jun 03, 2024 8.798 8.828 8.778 8.828 30,682 +0.03(+0.34%)
May 31, 2024 8.699 8.877 8.699 8.798 16,061 +0.08(+0.91%)
May 30, 2024 8.699 8.747 8.699 8.719 26,094 +0.03(+0.34%)
May 29, 2024 8.759 8.771 8.670 8.689 31,300 -0.04(-0.45%)
May 28, 2024 8.778 8.788 8.729 8.729 37,630 -0.05(-0.56%)
May 24, 2024 8.759 8.788 8.759 8.778 9,509 +0.01(+0.11%)
May 23, 2024 8.768 8.868 8.749 8.768 31,042 -0.03(-0.34%)
May 22, 2024 8.808 8.833 8.778 8.798 30,557 -0.04(-0.45%)
May 21, 2024 8.879 8.879 8.838 8.838 7,026 -0.02(-0.22%)
May 20, 2024 8.858 8.887 8.858 8.858 15,444 -0.01(-0.11%)
May 17, 2024 8.828 8.925 8.778 8.868 57,351 +0.02(+0.28%)
May 16, 2024 8.808 8.897 8.808 8.843 41,635 +0.03(+0.40%)
May 15, 2024 8.798 8.848 8.798 8.808 44,938 +0.01(+0.11%)
May 14, 2024 8.808 8.808 8.778 8.798 25,649 +0.02(+0.27%)
May 13, 2024 8.792 8.792 8.733 8.774 32,570 -0.01(-0.09%)
May 10, 2024 8.812 8.812 8.782 8.782 10,823 -0.05(-0.56%)
May 09, 2024 8.812 8.851 8.812 8.832 8,892 +0.00(+0.00%)
May 08, 2024 8.832 8.871 8.812 8.832 12,435 +0.03(+0.34%)
May 07, 2024 8.822 8.871 8.723 8.802 29,245 -0.01(-0.11%)
May 06, 2024 8.792 8.832 8.792 8.812 13,431 +0.01(+0.11%)
May 03, 2024 8.753 8.822 8.753 8.802 17,570 +0.03(+0.34%)
May 02, 2024 8.772 8.782 8.744 8.772 7,986 +0.03(+0.40%)
May 01, 2024 8.733 8.792 8.674 8.738 30,717 +0.01(+0.17%)
Apr 30, 2024 8.733 8.753 8.684 8.723 20,370 -0.03(-0.34%)
Apr 29, 2024 8.723 8.812 8.723 8.753 16,151 +0.01(+0.11%)
Apr 26, 2024 8.654 8.832 8.654 8.743 17,418 +0.02(+0.21%)
Apr 25, 2024 8.802 8.802 8.684 8.724 18,527 -0.05(-0.56%)
Apr 24, 2024 8.802 8.822 8.753 8.773 19,062 -0.01(-0.11%)
Apr 23, 2024 8.772 8.829 8.769 8.783 7,859 -0.01(-0.10%)
Apr 22, 2024 8.772 8.822 8.743 8.792 3,445 +0.01(+0.11%)
Apr 19, 2024 8.713 8.861 8.704 8.782 20,525 +0.07(+0.79%)
Apr 18, 2024 8.753 8.753 8.713 8.713 7,653 -0.04(-0.45%)
Apr 17, 2024 8.842 8.859 8.753 8.753 12,604 +0.00(+0.06%)
Apr 16, 2024 8.871 8.871 8.622 8.748 14,257 -0.11(-1.28%)
Apr 15, 2024 8.693 8.861 8.664 8.861 22,530 +0.10(+1.13%)
Apr 12, 2024 8.763 8.923 8.723 8.763 25,201 +0.01(+0.07%)
Apr 11, 2024 8.737 8.875 8.737 8.757 24,235 +0.03(+0.38%)
Apr 10, 2024 8.717 8.894 8.707 8.723 50,547 -0.04(-0.49%)
Apr 09, 2024 8.757 8.806 8.728 8.767 16,412 +0.00(+0.00%)
Apr 08, 2024 8.767 8.796 8.757 8.767 8,264 +0.02(+0.23%)
Apr 05, 2024 8.747 8.790 8.727 8.747 29,428 -0.03(-0.32%)
Apr 04, 2024 9.032 9.032 8.775 8.775 53,862 -0.02(-0.23%)
Apr 03, 2024 8.816 8.835 8.727 8.795 56,790 -0.01(-0.12%)
Apr 02, 2024 8.816 8.844 8.796 8.806 14,929 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.