Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 26.58 26.58 22.91 24.22 74,685,888 -2.29(-8.64%)
Jun 28, 2001 28.18 28.18 26.03 26.51 32,939,042 +0.83(+3.24%)
Jun 27, 2001 25.13 26.45 24.47 25.68 24,292,166 +0.56(+2.21%)
Jun 26, 2001 24.22 25.96 23.91 25.13 24,710,838 +0.42(+1.69%)
Jun 25, 2001 25.33 26.17 24.34 24.71 28,064,098 -0.69(-2.73%)
Jun 22, 2001 25.79 25.79 25.11 25.40 14,380,054 -0.10(-0.41%)
Jun 21, 2001 25.96 25.96 25.23 25.51 20,224,886 -0.20(-0.78%)
Jun 20, 2001 25.72 26.27 25.51 25.71 24,242,894 -1.01(-3.79%)
Jun 19, 2001 26.93 27.21 25.47 26.72 28,066,836 -1.04(-3.75%)
Jun 18, 2001 26.58 27.83 26.36 27.76 26,561,578 +0.90(+3.36%)
Jun 15, 2001 25.96 26.93 24.64 26.86 40,485,792 +1.11(+4.31%)
Jun 14, 2001 25.23 28.62 24.99 25.75 124,212,016 -3.58(-12.21%)
Jun 13, 2001 31.23 31.93 28.84 29.33 38,919,012 -0.84(-2.78%)
Jun 12, 2001 30.54 30.54 28.85 30.17 38,722,356 -1.24(-3.93%)
Jun 11, 2001 32.45 33.16 31.27 31.41 16,374,002 -0.87(-2.71%)
Jun 08, 2001 33.39 33.39 31.37 32.28 14,917,872 -1.55(-4.59%)
Jun 07, 2001 33.70 34.06 33.39 33.84 3,990,633 -0.06(-0.18%)
Jun 06, 2001 33.80 34.13 33.52 33.90 8,339,716 +0.00(+0.00%)
Jun 05, 2001 33.66 33.98 33.32 33.90 5,484,798 +0.07(+0.21%)
Jun 04, 2001 33.75 34.01 33.49 33.83 5,455,983 +0.26(+0.77%)
Jun 01, 2001 33.52 33.80 32.90 33.57 3,967,870 -0.02(-0.06%)
May 31, 2001 33.94 34.02 33.52 33.59 4,994,091 -0.16(-0.47%)
May 30, 2001 34.29 34.52 33.70 33.75 4,095,517 -0.63(-1.84%)
May 29, 2001 34.95 35.12 34.22 34.39 9,255,002 -0.46(-1.31%)
May 25, 2001 35.40 35.57 34.57 34.84 3,891,512 -0.90(-2.52%)
May 24, 2001 35.82 36.20 35.32 35.75 4,167,121 -0.08(-0.21%)
May 23, 2001 36.51 36.74 35.54 35.82 5,046,244 -0.92(-2.51%)
May 22, 2001 36.96 37.16 36.23 36.75 3,731,016 -0.39(-1.05%)
May 21, 2001 36.72 37.41 36.54 37.13 4,127,213 +0.17(+0.47%)
May 18, 2001 36.61 37.20 36.23 36.96 6,660,852 +0.52(+1.43%)
May 17, 2001 35.88 36.66 35.86 36.44 5,520,095 +0.28(+0.77%)
May 16, 2001 34.37 36.22 34.36 36.16 9,148,966 +1.24(+3.56%)
May 15, 2001 34.50 34.99 34.31 34.92 6,324,158 +0.28(+0.82%)
May 14, 2001 34.01 34.70 33.88 34.64 2,938,192 +0.28(+0.81%)
May 11, 2001 34.57 34.57 33.66 34.36 3,311,913 -0.17(-0.48%)
May 10, 2001 34.70 34.74 34.15 34.52 2,747,729 +0.17(+0.48%)
May 09, 2001 33.73 34.82 33.61 34.36 8,236,129 +0.17(+0.49%)
May 08, 2001 33.94 34.47 33.57 34.19 4,869,469 -0.44(-1.28%)
May 07, 2001 34.43 34.73 34.22 34.64 5,659,844 +0.06(+0.18%)
May 04, 2001 32.97 34.70 32.82 34.57 5,014,116 +0.98(+2.91%)
May 03, 2001 34.12 34.46 33.39 33.59 12,127,498 -0.45(-1.32%)
May 02, 2001 33.94 34.36 33.39 34.05 5,045,092 +0.07(+0.20%)
May 01, 2001 33.32 34.00 33.14 33.98 3,650,913 +0.05(+0.14%)
Apr 30, 2001 34.36 34.67 33.25 33.93 3,432,933 -0.74(-2.14%)
Apr 27, 2001 34.22 34.67 33.67 34.67 4,343,896 +0.53(+1.54%)
Apr 26, 2001 33.63 34.21 33.40 34.14 4,390,287 +1.17(+3.54%)
Apr 25, 2001 32.00 33.46 31.90 32.98 4,980,116 +1.47(+4.67%)
Apr 24, 2001 32.13 32.61 31.37 31.51 3,217,978 -0.72(-2.24%)
Apr 23, 2001 32.71 32.71 31.58 32.23 3,599,479 -0.55(-1.67%)
Apr 20, 2001 32.48 33.28 32.35 32.78 7,851,458 -0.26(-0.80%)
Apr 19, 2001 32.10 33.11 32.10 33.04 4,324,735 +0.42(+1.28%)
Apr 18, 2001 31.26 32.97 30.99 32.62 10,374,149 +1.84(+5.98%)
Apr 17, 2001 29.36 30.89 29.36 30.78 6,321,852 +0.76(+2.54%)
Apr 16, 2001 29.67 30.02 29.29 30.02 6,208,612 -0.14(-0.46%)
Apr 12, 2001 29.05 30.16 28.87 30.16 6,388,990 +1.28(+4.45%)
Apr 11, 2001 29.85 30.01 28.53 28.87 7,242,757 -0.51(-1.75%)
Apr 10, 2001 28.08 30.11 28.04 29.39 12,239,585 +1.90(+6.92%)
Apr 09, 2001 27.49 28.25 26.86 27.49 7,665,894 +0.07(+0.25%)
Apr 06, 2001 27.66 27.90 26.83 27.42 14,024,198 -0.80(-2.83%)
Apr 05, 2001 27.31 28.26 27.28 28.22 10,947,121 +1.71(+6.44%)
Apr 04, 2001 26.38 27.69 26.00 26.51 7,708,396 -0.04(-0.16%)
Apr 03, 2001 27.80 27.96 26.27 26.55 6,751,473 -1.55(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.