Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.532 2.532 2.513 2.522 184,217 +0.01(+0.49%)
Jun 29, 2006 2.522 2.526 2.507 2.510 227,179 +0.00(+0.00%)
Jun 28, 2006 2.510 2.526 2.510 2.510 238,245 +0.00(+0.12%)
Jun 27, 2006 2.501 2.519 2.501 2.507 277,302 +0.00(+0.00%)
Jun 26, 2006 2.529 2.529 2.483 2.507 288,368 -0.01(-0.49%)
Jun 23, 2006 2.519 2.535 2.513 2.519 163,712 -0.02(-0.61%)
Jun 22, 2006 2.519 2.538 2.516 2.535 203,745 +0.00(+0.12%)
Jun 21, 2006 2.519 2.532 2.519 2.532 189,099 +0.01(+0.49%)
Jun 20, 2006 2.522 2.532 2.519 2.519 238,245 -0.00(-0.12%)
Jun 19, 2006 2.526 2.538 2.522 2.522 135,396 -0.00(-0.12%)
Jun 16, 2006 2.529 2.547 2.522 2.526 184,868 -0.00(-0.12%)
Jun 15, 2006 2.538 2.544 2.529 2.529 99,269 +0.00(+0.00%)
Jun 14, 2006 2.526 2.553 2.522 2.529 227,505 -0.00(-0.12%)
Jun 13, 2006 2.538 2.553 2.532 2.532 209,278 -0.01(-0.36%)
Jun 12, 2006 2.538 2.553 2.538 2.541 198,863 -0.01(-0.36%)
Jun 09, 2006 2.532 2.556 2.532 2.550 400,656 +0.00(+0.00%)
Jun 08, 2006 2.559 2.559 2.529 2.550 233,363 -0.02(-0.84%)
Jun 07, 2006 2.569 2.575 2.556 2.572 178,033 +0.01(+0.24%)
Jun 06, 2006 2.553 2.566 2.553 2.566 142,882 +0.01(+0.36%)
Jun 05, 2006 2.553 2.566 2.553 2.556 199,189 -0.01(-0.24%)
Jun 02, 2006 2.553 2.572 2.553 2.562 198,538 +0.01(+0.24%)
Jun 01, 2006 2.550 2.562 2.550 2.556 221,646 +0.01(+0.24%)
May 31, 2006 2.566 2.569 2.550 2.550 250,288 -0.01(-0.36%)
May 30, 2006 2.559 2.569 2.553 2.559 140,929 +0.00(+0.00%)
May 26, 2006 2.559 2.569 2.559 2.559 171,198 -0.01(-0.24%)
May 25, 2006 2.553 2.575 2.553 2.566 249,637 +0.02(+0.72%)
May 24, 2006 2.544 2.559 2.541 2.547 174,453 +0.00(+0.12%)
May 23, 2006 2.541 2.556 2.538 2.544 232,061 +0.01(+0.24%)
May 22, 2006 2.538 2.553 2.538 2.538 256,472 +0.00(+0.00%)
May 19, 2006 2.535 2.550 2.535 2.538 103,174 +0.00(+0.12%)
May 18, 2006 2.535 2.553 2.529 2.535 276,326 -0.00(-0.12%)
May 17, 2006 2.547 2.559 2.522 2.538 185,519 -0.01(-0.48%)
May 16, 2006 2.550 2.569 2.547 2.550 224,901 -0.02(-0.60%)
May 15, 2006 2.541 2.566 2.541 2.566 268,840 +0.02(+0.72%)
May 12, 2006 2.544 2.562 2.532 2.547 298,132 -0.01(-0.24%)
May 11, 2006 2.544 2.566 2.544 2.553 302,689 +0.01(+0.36%)
May 10, 2006 2.553 2.569 2.535 2.544 219,368 -0.01(-0.36%)
May 09, 2006 2.541 2.559 2.535 2.553 254,519 -0.01(-0.24%)
May 08, 2006 2.547 2.572 2.541 2.559 340,118 +0.01(+0.48%)
May 05, 2006 2.550 2.566 2.547 2.547 258,750 -0.01(-0.36%)
May 04, 2006 2.550 2.569 2.550 2.556 195,283 +0.00(+0.12%)
May 03, 2006 2.550 2.566 2.544 2.553 236,943 +0.00(+0.12%)
May 02, 2006 2.547 2.566 2.547 2.550 144,184 +0.00(+0.12%)
May 01, 2006 2.547 2.566 2.547 2.547 372,991 +0.00(+0.00%)
Apr 28, 2006 2.532 2.559 2.532 2.547 223,925 +0.01(+0.24%)
Apr 27, 2006 2.529 2.556 2.529 2.541 198,212 +0.01(+0.24%)
Apr 26, 2006 2.541 2.555 2.526 2.535 351,184 -0.01(-0.48%)
Apr 25, 2006 2.550 2.559 2.541 2.547 334,260 -0.01(-0.24%)
Apr 24, 2006 2.547 2.562 2.544 2.553 258,099 +0.00(+0.00%)
Apr 21, 2006 2.547 2.556 2.541 2.553 297,807 +0.01(+0.24%)
Apr 20, 2006 2.541 2.556 2.541 2.547 181,288 -0.01(-0.24%)
Apr 19, 2006 2.550 2.556 2.535 2.553 187,797 +0.01(+0.48%)
Apr 18, 2006 2.532 2.553 2.532 2.541 369,085 +0.00(+0.12%)
Apr 17, 2006 2.529 2.550 2.516 2.538 476,817 +0.01(+0.36%)
Apr 13, 2006 2.535 2.536 2.513 2.529 313,755 -0.01(-0.24%)
Apr 12, 2006 2.529 2.556 2.529 2.535 158,505 +0.01(+0.24%)
Apr 11, 2006 2.526 2.550 2.522 2.529 245,406 -0.02(-0.96%)
Apr 10, 2006 2.544 2.569 2.538 2.553 256,472 +0.01(+0.36%)
Apr 07, 2006 2.569 2.584 2.544 2.544 302,363 -0.02(-0.96%)
Apr 06, 2006 2.572 2.587 2.569 2.569 183,240 -0.01(-0.24%)
Apr 05, 2006 2.566 2.581 2.562 2.575 272,420 +0.01(+0.36%)
Apr 04, 2006 2.575 2.593 2.566 2.566 339,467 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.