Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.870 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.839 2.861 2.835 2.839 52,222 +0.00(+0.00%)
Jun 29, 2011 2.852 2.878 2.826 2.839 98,167 -0.01(-0.30%)
Jun 28, 2011 2.844 2.861 2.813 2.848 107,708 -0.00(-0.03%)
Jun 27, 2011 2.793 2.853 2.793 2.849 89,574 +0.05(+1.69%)
Jun 24, 2011 2.801 2.827 2.793 2.801 111,308 +0.01(+0.46%)
Jun 23, 2011 2.810 2.814 2.776 2.788 126,367 -0.03(-0.92%)
Jun 22, 2011 2.823 2.857 2.806 2.814 122,652 +0.00(+0.08%)
Jun 21, 2011 2.806 2.832 2.797 2.812 106,679 +0.02(+0.84%)
Jun 20, 2011 2.797 2.797 2.788 2.788 74,070 +0.01(+0.31%)
Jun 17, 2011 2.788 2.800 2.780 2.780 49,296 +0.00(+0.00%)
Jun 16, 2011 2.767 2.819 2.767 2.780 156,920 -0.00(-0.15%)
Jun 15, 2011 2.836 2.836 2.776 2.784 89,219 -0.04(-1.37%)
Jun 14, 2011 2.801 2.823 2.801 2.823 119,148 +0.02(+0.61%)
Jun 13, 2011 2.849 2.849 2.798 2.806 124,561 -0.04(-1.58%)
Jun 10, 2011 2.866 2.866 2.832 2.851 84,741 -0.01(-0.39%)
Jun 09, 2011 2.853 2.862 2.844 2.862 44,741 +0.02(+0.76%)
Jun 08, 2011 2.866 2.866 2.840 2.840 59,814 +0.00(+0.00%)
Jun 07, 2011 2.853 2.862 2.840 2.840 89,231 -0.01(-0.45%)
Jun 06, 2011 2.862 2.866 2.844 2.853 81,409 +0.01(+0.30%)
Jun 03, 2011 2.844 2.857 2.844 2.844 90,583 -0.02(-0.78%)
May 24, 2011 2.845 2.880 2.845 2.867 68,414 +0.01(+0.45%)
May 23, 2011 2.875 2.875 2.845 2.854 188,852 -0.02(-0.75%)
May 20, 2011 2.875 2.875 2.858 2.875 68,778 +0.02(+0.75%)
May 19, 2011 2.858 2.871 2.854 2.854 81,561 -0.01(-0.30%)
May 18, 2011 2.858 2.871 2.854 2.863 74,649 +0.01(+0.45%)
May 17, 2011 2.854 2.863 2.845 2.850 107,792 -0.00(-0.04%)
May 16, 2011 2.841 2.884 2.820 2.851 156,962 -0.01(-0.41%)
May 13, 2011 2.880 2.883 2.841 2.863 117,654 +0.00(+0.15%)
May 12, 2011 2.854 2.858 2.820 2.858 83,769 +0.00(+0.00%)
May 11, 2011 2.858 2.858 2.841 2.858 94,197 +0.02(+0.76%)
May 10, 2011 2.828 2.857 2.820 2.837 81,939 +0.02(+0.61%)
May 09, 2011 2.811 2.824 2.803 2.820 94,148 +0.01(+0.46%)
May 06, 2011 2.798 2.820 2.794 2.807 196,922 +0.01(+0.46%)
May 05, 2011 2.815 2.820 2.794 2.794 111,255 -0.02(-0.61%)
May 04, 2011 2.811 2.820 2.807 2.811 90,048 +0.00(+0.15%)
May 03, 2011 2.815 2.820 2.803 2.807 116,882 +0.00(+0.15%)
May 02, 2011 2.810 2.810 2.798 2.803 163,193 -0.00(-0.08%)
Apr 29, 2011 2.820 2.820 2.798 2.805 54,385 -0.02(-0.53%)
Apr 28, 2011 2.803 2.824 2.798 2.820 71,772 +0.00(+0.15%)
Apr 27, 2011 2.824 2.824 2.807 2.815 55,521 +0.01(+0.27%)
Apr 26, 2011 2.804 2.808 2.792 2.808 29,127 +0.01(+0.30%)
Apr 25, 2011 2.788 2.804 2.778 2.799 89,960 +0.00(+0.00%)
Apr 21, 2011 2.782 2.799 2.765 2.799 154,894 +0.03(+1.23%)
Apr 20, 2011 2.774 2.780 2.765 2.765 35,741 +0.02(+0.62%)
Apr 19, 2011 2.791 2.791 2.744 2.748 134,489 -0.02(-0.77%)
Apr 18, 2011 2.752 2.774 2.748 2.769 128,579 +0.01(+0.46%)
Apr 15, 2011 2.765 2.786 2.748 2.757 117,916 +0.01(+0.47%)
Apr 14, 2011 2.744 2.748 2.735 2.744 90,441 -0.00(-0.16%)
Apr 13, 2011 2.757 2.757 2.746 2.748 36,461 -0.01(-0.31%)
Apr 12, 2011 2.761 2.761 2.735 2.757 101,571 +0.00(+0.15%)
Apr 11, 2011 2.744 2.757 2.740 2.752 60,681 -0.00(-0.15%)
Apr 08, 2011 2.769 2.778 2.748 2.757 63,579 +0.00(+0.00%)
Apr 07, 2011 2.782 2.782 2.752 2.757 41,519 -0.02(-0.76%)
Apr 06, 2011 2.757 2.782 2.757 2.778 62,664 +0.02(+0.61%)
Apr 05, 2011 2.752 2.761 2.752 2.761 63,208 +0.01(+0.31%)
Apr 04, 2011 2.769 2.782 2.752 2.752 83,804 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.