Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.351 3.412 3.351 3.393 94,971 +0.05(+1.40%)
Jun 27, 2002 3.334 3.395 3.334 3.346 23,134 +0.02(+0.52%)
Jun 26, 2002 3.314 3.346 3.304 3.329 78,331 -0.11(-3.15%)
Jun 25, 2002 3.437 3.479 3.437 3.437 58,038 +0.01(+0.36%)
Jun 21, 2002 3.430 3.449 3.425 3.425 137,587 -0.03(-0.79%)
Jun 20, 2002 3.449 3.484 3.449 3.452 1,704,625 +0.00(+0.07%)
Jun 19, 2002 3.597 3.605 3.449 3.449 151,386 -0.13(-3.58%)
Jun 18, 2002 3.580 3.595 3.573 3.578 28,410 -0.03(-0.75%)
Jun 17, 2002 3.585 3.605 3.578 3.605 40,992 -0.01(-0.27%)
Jun 14, 2002 3.622 3.647 3.597 3.615 129,064 +0.02(+0.55%)
Jun 12, 2002 3.659 3.659 3.595 3.595 122,976 -0.11(-3.06%)
Jun 11, 2002 3.735 3.735 3.708 3.708 66,561 -0.03(-0.73%)
Jun 10, 2002 3.725 3.748 3.725 3.735 50,732 +0.01(+0.40%)
Jun 07, 2002 3.701 3.723 3.622 3.720 102,277 -0.00(-0.13%)
Jun 06, 2002 3.706 3.728 3.686 3.725 178,985 +0.02(+0.46%)
Jun 05, 2002 3.733 3.750 3.698 3.708 70,620 +0.01(+0.27%)
May 31, 2002 3.703 3.708 3.684 3.698 81,984 -0.03(-0.86%)
May 28, 2002 3.708 3.733 3.708 3.730 53,168 -0.01(-0.33%)
May 27, 2002 3.590 3.745 3.590 3.743 94,971 +0.00(+0.00%)
May 24, 2002 3.590 3.745 3.590 3.743 94,971 +0.14(+3.97%)
May 23, 2002 3.605 3.612 3.600 3.600 51,950 -0.03(-0.81%)
May 22, 2002 3.597 3.642 3.597 3.629 124,194 -0.04(-1.07%)
May 21, 2002 3.701 3.720 3.659 3.669 33,686 -0.08(-2.04%)
May 20, 2002 3.757 3.757 3.733 3.745 86,043 -0.06(-1.49%)
May 17, 2002 3.782 3.802 3.770 3.802 86,854 +0.02(+0.52%)
May 16, 2002 3.799 3.804 3.782 3.782 114,047 -0.03(-0.71%)
May 15, 2002 3.777 3.809 3.720 3.809 199,684 +0.04(+1.05%)
May 14, 2002 3.720 3.770 3.691 3.770 180,609 +0.07(+2.00%)
May 13, 2002 3.634 3.696 3.634 3.696 104,306 +0.06(+1.69%)
May 10, 2002 3.578 3.634 3.573 3.634 62,502 +0.04(+1.17%)
May 09, 2002 3.565 3.595 3.563 3.592 21,104 +0.02(+0.55%)
May 08, 2002 3.550 3.573 3.548 3.573 254,070 +0.05(+1.33%)
May 07, 2002 3.560 3.573 3.514 3.526 109,988 -0.01(-0.28%)
May 06, 2002 3.597 3.597 3.523 3.536 118,106 -0.10(-2.84%)
May 03, 2002 3.634 3.639 3.610 3.639 50,327 -0.01(-0.20%)
May 02, 2002 3.661 3.661 3.637 3.647 50,327 +0.00(+0.00%)
May 01, 2002 3.651 3.669 3.647 3.647 43,833 -0.02(-0.47%)
Apr 30, 2002 3.671 3.674 3.659 3.664 137,181 -0.01(-0.27%)
Apr 29, 2002 3.693 3.693 3.597 3.674 140,022 -0.02(-0.47%)
Apr 26, 2002 3.691 3.696 3.671 3.691 77,925 +0.02(+0.67%)
Apr 25, 2002 3.708 3.708 3.647 3.666 136,775 -0.05(-1.46%)
Apr 24, 2002 3.656 3.720 3.639 3.720 118,512 +0.06(+1.75%)
Apr 23, 2002 3.647 3.659 3.622 3.656 177,362 +0.01(+0.27%)
Apr 22, 2002 3.622 3.651 3.622 3.647 90,101 +0.05(+1.37%)
Apr 19, 2002 3.610 3.610 3.585 3.597 74,678 +0.01(+0.34%)
Apr 18, 2002 3.573 3.585 3.553 3.585 98,218 +0.02(+0.69%)
Apr 17, 2002 3.523 3.585 3.523 3.560 84,419 -0.02(-0.69%)
Apr 16, 2002 3.541 3.597 3.523 3.585 87,260 +0.01(+0.21%)
Apr 15, 2002 3.486 3.605 3.437 3.578 126,629 +0.07(+2.04%)
Apr 12, 2002 3.573 3.573 3.425 3.506 139,616 -0.00(-0.14%)
Apr 11, 2002 3.523 3.523 3.511 3.511 33,686 -0.01(-0.35%)
Apr 10, 2002 3.491 3.523 3.474 3.523 47,891 +0.01(+0.35%)
Apr 09, 2002 3.511 3.523 3.474 3.511 30,033 +0.01(+0.35%)
Apr 08, 2002 3.462 3.499 3.462 3.499 26,381 +0.02(+0.57%)
Apr 05, 2002 3.474 3.511 3.474 3.479 13,393 -0.02(-0.56%)
Apr 04, 2002 3.474 3.499 3.474 3.499 22,728 +0.02(+0.71%)
Apr 03, 2002 3.523 3.523 3.474 3.474 47,080 -0.02(-0.70%)
Apr 02, 2002 3.499 3.499 3.486 3.499 73,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.