Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 332.11 333.50 329.34 333.11 8,912 +1.11(+0.33%)
Jun 29, 2011 330.23 334.19 329.57 332.00 13,915 +2.53(+0.77%)
Jun 28, 2011 329.00 329.50 328.50 329.47 6,341 +0.47(+0.14%)
Jun 27, 2011 327.92 329.00 327.01 329.00 11,612 +2.00(+0.61%)
Jun 24, 2011 325.35 329.32 324.60 327.00 24,207 +2.74(+0.85%)
Jun 23, 2011 325.23 329.54 323.91 324.26 17,152 -2.81(-0.86%)
Jun 22, 2011 327.12 328.48 326.77 327.07 9,237 -0.12(-0.04%)
Jun 21, 2011 325.71 329.42 325.71 327.19 10,669 +1.48(+0.45%)
Jun 20, 2011 326.88 326.88 325.19 325.71 7,613 +1.51(+0.47%)
Jun 17, 2011 328.32 328.32 324.01 324.20 19,071 -2.70(-0.83%)
Jun 16, 2011 328.22 328.49 325.33 326.90 18,511 -0.20(-0.06%)
Jun 15, 2011 328.00 329.51 327.10 327.10 17,504 -1.10(-0.34%)
Jun 14, 2011 326.75 330.77 326.62 328.20 11,377 +1.70(+0.52%)
Jun 13, 2011 327.27 327.67 324.81 326.50 16,154 -0.06(-0.02%)
Jun 10, 2011 327.51 329.31 325.94 326.56 18,365 -1.93(-0.59%)
Jun 09, 2011 325.77 328.50 325.77 328.49 10,293 +3.74(+1.15%)
Jun 08, 2011 326.52 327.96 324.75 324.75 8,936 -1.48(-0.45%)
Jun 07, 2011 326.81 327.81 325.57 326.23 15,168 +0.23(+0.07%)
Jun 06, 2011 327.50 329.11 325.68 326.00 11,359 -1.66(-0.51%)
Jun 03, 2011 326.78 329.35 326.56 327.66 6,255 +0.39(+0.12%)
May 24, 2011 326.14 327.78 325.97 327.27 4,584 +1.82(+0.56%)
May 23, 2011 325.02 327.06 325.02 325.45 5,420 -1.04(-0.32%)
May 20, 2011 328.01 328.21 326.49 326.49 3,253 -1.56(-0.48%)
May 19, 2011 328.44 328.98 328.05 328.05 2,216 -0.15(-0.05%)
May 18, 2011 325.16 328.41 325.16 328.20 7,401 +2.58(+0.79%)
May 17, 2011 328.65 328.65 325.50 325.62 13,360 -2.88(-0.88%)
May 16, 2011 327.29 328.79 326.65 328.50 21,051 +0.53(+0.16%)
May 13, 2011 328.90 329.00 327.55 327.97 7,488 -1.03(-0.31%)
May 12, 2011 327.23 329.00 325.79 329.00 7,802 +2.74(+0.84%)
May 11, 2011 330.42 330.50 326.26 326.26 6,623 -4.34(-1.31%)
May 10, 2011 331.80 333.02 329.54 330.60 21,192 -1.22(-0.37%)
May 09, 2011 334.52 335.34 331.82 331.82 7,206 -2.05(-0.61%)
May 06, 2011 329.35 334.50 329.35 333.87 9,884 +4.87(+1.48%)
May 05, 2011 331.30 332.16 329.00 329.00 5,943 -2.97(-0.89%)
May 04, 2011 334.05 335.82 331.97 331.97 11,701 -1.78(-0.53%)
May 03, 2011 331.50 334.84 330.52 333.75 24,385 +2.75(+0.83%)
May 02, 2011 331.00 331.00 330.65 331.00 14,690 +2.00(+0.61%)
Apr 29, 2011 328.75 329.07 327.67 329.00 9,736 -0.33(-0.10%)
Apr 28, 2011 329.21 330.00 328.38 329.33 5,337 -1.13(-0.34%)
Apr 27, 2011 330.09 330.46 325.73 330.46 27,927 -0.67(-0.20%)
Apr 26, 2011 334.93 334.93 330.38 331.13 11,034 -3.57(-1.07%)
Apr 25, 2011 333.59 336.38 330.79 334.70 8,446 -0.36(-0.11%)
Apr 21, 2011 334.84 338.19 334.70 335.06 5,815 -1.71(-0.51%)
Apr 20, 2011 335.21 337.63 332.89 336.77 12,551 +3.40(+1.02%)
Apr 19, 2011 332.76 333.91 329.92 333.37 10,314 +0.77(+0.23%)
Apr 18, 2011 328.88 334.70 328.50 332.60 10,651 +1.85(+0.56%)
Apr 15, 2011 330.46 330.75 329.11 330.75 7,524 +0.84(+0.25%)
Apr 14, 2011 329.92 333.50 329.44 329.91 7,728 -0.78(-0.24%)
Apr 13, 2011 330.50 332.84 329.16 330.69 11,227 +0.48(+0.15%)
Apr 12, 2011 333.86 333.86 330.10 330.21 5,445 -2.43(-0.73%)
Apr 11, 2011 335.16 335.16 332.24 332.64 3,837 -2.13(-0.64%)
Apr 08, 2011 337.63 337.63 334.77 334.77 6,354 -2.59(-0.77%)
Apr 07, 2011 334.57 338.98 334.57 337.36 10,830 +2.78(+0.83%)
Apr 06, 2011 335.28 337.04 334.58 334.58 10,474 -1.02(-0.30%)
Apr 05, 2011 336.71 337.87 333.92 335.60 15,737 -0.76(-0.23%)
Apr 04, 2011 338.58 340.91 336.03 336.36 7,606 -2.54(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.