Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RELM Wireless Corporation Common Stock (NY: RWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2018 3.650 3.650 3.650 0 -0.25(-6.41%)
Jun 01, 2018 3.850 3.900 3.800 3.900 1,548 +0.00(+0.00%)
May 31, 2018 3.800 3.900 3.800 3.900 4,270 +0.15(+4.00%)
May 30, 2018 3.861 3.950 3.750 3.750 9,781 -0.15(-3.85%)
May 29, 2018 3.900 3.950 3.875 3.900 12,727 +0.00(+0.00%)
May 25, 2018 3.900 3.900 3.900 0 +0.15(+4.00%)
May 24, 2018 3.550 3.800 3.525 3.750 41,285 +0.25(+7.14%)
May 23, 2018 3.495 3.550 3.400 3.500 31,457 +0.00(+0.00%)
May 22, 2018 3.545 3.550 3.475 3.500 9,611 +0.00(+0.00%)
May 21, 2018 3.529 3.529 3.450 3.500 7,236 -0.05(-1.41%)
May 18, 2018 3.550 3.550 3.550 3.550 312 +0.05(+1.43%)
May 17, 2018 3.450 3.650 3.425 3.500 24,768 +0.10(+2.94%)
May 16, 2018 3.500 3.600 3.400 3.400 7,358 -0.15(-4.09%)
May 15, 2018 3.650 3.650 3.500 3.545 6,336 -0.06(-1.53%)
May 14, 2018 3.900 3.900 3.600 3.600 28,549 -0.25(-6.61%)
May 11, 2018 3.850 3.855 3.850 3.855 5,967 +0.00(+0.13%)
May 10, 2018 3.850 3.850 3.828 3.850 2,073 +0.05(+1.32%)
May 09, 2018 3.650 3.800 3.600 3.800 4,804 +0.15(+4.25%)
May 08, 2018 3.600 3.700 3.600 3.645 13,176 +0.02(+0.55%)
May 07, 2018 3.650 3.650 3.625 3.625 2,932 -0.02(-0.68%)
May 04, 2018 3.675 3.700 3.650 3.650 1,198 -0.05(-1.35%)
May 03, 2018 3.750 3.750 3.700 3.700 5,402 -0.10(-2.63%)
May 02, 2018 3.850 3.900 3.750 3.800 8,505 -0.05(-1.30%)
May 01, 2018 3.845 3.900 3.750 3.850 2,764 +0.06(+1.45%)
Apr 30, 2018 3.800 3.800 3.795 3.795 1,442 +0.04(+1.20%)
Apr 27, 2018 3.765 3.800 3.700 3.750 3,092 +0.00(+0.00%)
Apr 26, 2018 3.707 3.800 3.700 3.750 3,508 +0.05(+1.35%)
Apr 25, 2018 3.850 3.850 3.700 3.700 2,660 -0.10(-2.63%)
Apr 24, 2018 3.950 3.950 3.800 3.800 2,500 -0.20(-5.00%)
Apr 23, 2018 4.000 4.000 4.000 4.000 305 +0.00(+0.00%)
Apr 19, 2018 4.000 4.000 4.000 22 +0.05(+1.27%)
Apr 18, 2018 3.975 3.975 3.913 3.950 3,612 -0.05(-1.25%)
Apr 17, 2018 3.900 4.000 3.900 4.000 2,601 +0.05(+1.27%)
Apr 16, 2018 4.000 4.000 3.800 3.950 12,413 -0.05(-1.25%)
Apr 13, 2018 4.000 4.000 4.000 4.000 356 +0.00(+0.00%)
Apr 12, 2018 4.000 4.000 4.000 4.000 2,643 +0.10(+2.56%)
Apr 11, 2018 3.900 3.900 3.900 3.900 1,507 -0.08(-1.89%)
Apr 10, 2018 4.000 4.000 3.950 3.975 4,711 -0.02(-0.62%)
Apr 09, 2018 3.950 4.000 3.950 4.000 2,258 +0.05(+1.27%)
Apr 06, 2018 4.000 4.000 3.950 3.950 265 -0.02(-0.50%)
Apr 05, 2018 3.950 4.000 3.950 3.970 3,376 -0.03(-0.75%)
Apr 04, 2018 3.950 4.000 3.850 4.000 6,090 +0.15(+3.90%)
Apr 03, 2018 3.900 4.000 3.850 3.850 5,463 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.