Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RELM Wireless Corporation Common Stock (NY: RWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.860 3.000 2.730 3.000 43,975 +0.17(+6.09%)
Jun 27, 2013 2.741 2.877 2.720 2.828 18,999 +0.05(+1.72%)
Jun 26, 2013 2.780 2.790 2.680 2.780 51,393 -0.01(-0.36%)
Jun 25, 2013 2.810 2.875 2.720 2.790 29,384 -0.03(-1.06%)
Jun 24, 2013 2.890 2.890 2.760 2.820 70,634 -0.18(-6.00%)
Jun 21, 2013 3.020 3.020 2.910 3.000 48,762 -0.02(-0.66%)
Jun 20, 2013 2.950 3.020 2.821 3.020 45,659 +0.08(+2.72%)
Jun 19, 2013 3.110 3.110 2.880 2.940 25,245 -0.19(-6.07%)
Jun 18, 2013 3.149 3.230 3.110 3.130 65,329 +0.03(+0.97%)
Jun 17, 2013 2.990 3.150 2.945 3.100 73,907 +0.14(+4.73%)
Jun 14, 2013 2.870 2.980 2.820 2.960 28,096 +0.11(+3.86%)
Jun 13, 2013 2.850 2.870 2.780 2.850 34,581 -0.03(-1.04%)
Jun 12, 2013 2.800 2.980 2.790 2.880 16,665 +0.08(+2.86%)
Jun 11, 2013 2.780 2.890 2.620 2.800 40,242 -0.01(-0.36%)
Jun 10, 2013 2.900 2.900 2.748 2.810 53,006 -0.10(-3.44%)
Jun 07, 2013 2.850 3.000 2.800 2.910 85,902 +0.03(+1.04%)
Jun 06, 2013 2.880 2.900 2.780 2.880 100,714 -0.01(-0.35%)
Jun 05, 2013 2.850 2.900 2.840 2.890 56,378 +0.00(+0.00%)
Jun 04, 2013 2.860 3.210 2.800 2.890 97,642 -0.09(-3.02%)
Jun 03, 2013 3.200 3.210 2.940 2.980 88,602 -0.28(-8.59%)
May 31, 2013 3.180 3.270 3.170 3.260 23,253 +0.02(+0.62%)
May 30, 2013 3.180 3.270 3.150 3.240 23,276 +0.00(+0.00%)
May 29, 2013 3.000 3.270 3.000 3.240 92,045 +0.20(+6.58%)
May 28, 2013 3.310 3.390 2.960 3.040 128,960 -0.26(-7.88%)
May 24, 2013 3.410 3.410 3.250 3.300 35,409 -0.10(-2.94%)
May 23, 2013 3.250 3.440 3.250 3.400 34,491 +0.01(+0.38%)
May 22, 2013 3.401 3.401 3.300 3.387 52,561 -0.06(-1.83%)
May 21, 2013 3.470 3.568 3.440 3.450 37,605 -0.07(-1.99%)
May 20, 2013 3.580 3.580 3.250 3.520 111,656 -0.08(-2.22%)
May 17, 2013 3.500 3.740 3.360 3.600 221,802 +0.16(+4.65%)
May 16, 2013 3.450 3.450 3.201 3.440 62,276 +0.08(+2.38%)
May 15, 2013 3.320 3.500 3.250 3.360 124,790 -0.07(-2.04%)
May 13, 2013 3.300 3.450 3.214 3.430 136,286 +0.24(+7.52%)
May 10, 2013 3.070 3.290 3.020 3.190 214,603 +0.11(+3.57%)
May 09, 2013 3.000 3.150 2.730 3.080 524,987 +0.35(+12.82%)
May 08, 2013 2.660 2.730 2.580 2.730 38,828 +0.04(+1.48%)
May 07, 2013 2.750 2.760 2.510 2.690 96,929 -0.05(-1.82%)
May 06, 2013 2.650 2.760 2.599 2.740 157,425 +0.18(+7.03%)
May 03, 2013 2.500 2.570 2.490 2.560 46,553 +0.09(+3.64%)
May 02, 2013 2.400 2.500 2.350 2.470 22,150 +0.04(+1.65%)
May 01, 2013 2.340 2.450 2.340 2.430 53,588 +0.05(+2.10%)
Apr 30, 2013 2.260 2.380 2.260 2.380 22,508 +0.07(+3.03%)
Apr 29, 2013 2.210 2.310 2.110 2.310 108,115 +0.11(+5.00%)
Apr 26, 2013 2.190 2.200 2.190 2.200 33,047 +0.01(+0.46%)
Apr 25, 2013 2.200 2.230 2.160 2.190 26,848 +0.00(+0.00%)
Apr 24, 2013 2.230 2.230 2.180 2.190 6,406 -0.04(-1.79%)
Apr 23, 2013 2.240 2.320 2.180 2.230 27,219 +0.01(+0.45%)
Apr 22, 2013 2.250 2.250 2.160 2.220 30,417 -0.03(-1.55%)
Apr 19, 2013 2.270 2.280 2.220 2.255 17,725 -0.02(-0.67%)
Apr 18, 2013 2.318 2.330 2.270 2.270 3,355 -0.05(-2.16%)
Apr 17, 2013 2.170 2.320 2.150 2.320 30,803 +0.01(+0.43%)
Apr 16, 2013 2.280 2.310 2.191 2.310 3,001 +0.01(+0.43%)
Apr 15, 2013 2.230 2.350 2.180 2.300 18,418 +0.15(+6.98%)
Apr 12, 2013 2.330 2.400 2.120 2.150 41,362 -0.22(-9.28%)
Apr 11, 2013 2.320 2.380 2.320 2.370 3,450 +0.03(+1.28%)
Apr 10, 2013 2.310 2.340 2.200 2.340 23,960 +0.04(+1.74%)
Apr 09, 2013 2.230 2.320 2.226 2.300 91,800 +0.00(+0.00%)
Apr 08, 2013 2.310 2.340 2.230 2.300 76,407 +0.00(+0.00%)
Apr 05, 2013 2.300 2.350 2.290 2.300 20,169 -0.01(-0.43%)
Apr 04, 2013 2.220 2.389 2.220 2.310 109,435 +0.03(+1.32%)
Apr 03, 2013 2.130 2.280 2.110 2.280 69,290 +0.10(+4.59%)
Apr 02, 2013 2.140 2.180 2.100 2.180 19,641 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.