Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RELM Wireless Corporation Common Stock (NY: RWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.390 1.390 1.360 1.390 4,750 +0.00(+0.00%)
Jun 29, 2011 1.310 1.390 1.310 1.390 3,800 +0.09(+6.92%)
Jun 28, 2011 1.330 1.330 1.210 1.300 22,934 -0.06(-4.41%)
Jun 27, 2011 1.260 1.370 1.240 1.360 9,486 +0.09(+7.09%)
Jun 24, 2011 1.280 1.280 1.210 1.270 9,311 -0.03(-2.31%)
Jun 23, 2011 1.280 1.330 1.280 1.300 9,600 +0.01(+0.78%)
Jun 22, 2011 1.230 1.300 1.230 1.290 1,880 +0.03(+2.38%)
Jun 21, 2011 1.300 1.320 1.250 1.260 12,229 -0.03(-2.33%)
Jun 20, 2011 1.290 1.290 1.280 1.290 6,112 -0.08(-5.84%)
Jun 17, 2011 1.320 1.380 1.315 1.370 2,347 +0.07(+5.38%)
Jun 16, 2011 1.340 1.380 1.240 1.300 15,842 -0.03(-2.26%)
Jun 15, 2011 1.310 1.340 1.310 1.330 7,245 +0.00(+0.00%)
Jun 14, 2011 1.300 1.390 1.290 1.330 8,511 +0.02(+1.53%)
Jun 13, 2011 1.340 1.380 1.240 1.310 21,563 -0.08(-5.76%)
Jun 10, 2011 1.380 1.390 1.320 1.390 9,262 +0.00(+0.00%)
Jun 09, 2011 1.360 1.390 1.350 1.390 11,345 +0.02(+1.46%)
Jun 08, 2011 1.350 1.371 1.320 1.370 2,610 -0.01(-0.72%)
Jun 07, 2011 1.400 1.430 1.370 1.380 20,850 -0.02(-1.43%)
Jun 06, 2011 1.400 1.440 1.350 1.400 9,450 +0.00(+0.00%)
Jun 03, 2011 1.380 1.430 1.380 1.400 15,308 +0.06(+4.47%)
May 24, 2011 1.330 1.390 1.330 1.340 7,800 +0.02(+1.48%)
May 23, 2011 1.380 1.380 1.321 1.321 8,100 -0.06(-4.31%)
May 20, 2011 1.320 1.400 1.320 1.380 13,351 +0.04(+3.21%)
May 19, 2011 1.340 1.340 1.290 1.337 4,324 -0.03(-2.40%)
May 18, 2011 1.270 1.387 1.270 1.370 34,884 +0.09(+7.03%)
May 17, 2011 1.300 1.320 1.230 1.280 21,346 -0.03(-2.29%)
May 16, 2011 1.330 1.340 1.270 1.310 19,403 -0.04(-2.96%)
May 13, 2011 1.330 1.350 1.303 1.350 12,288 +0.03(+2.27%)
May 12, 2011 1.340 1.350 1.308 1.320 13,200 -0.04(-2.93%)
May 11, 2011 1.320 1.380 1.300 1.360 30,365 +0.05(+3.81%)
May 10, 2011 1.300 1.350 1.240 1.310 40,118 +0.00(+0.00%)
May 09, 2011 1.340 1.340 1.240 1.310 16,454 -0.02(-1.50%)
May 06, 2011 1.330 1.380 1.300 1.330 8,414 +0.00(+0.00%)
May 05, 2011 1.390 1.390 1.320 1.330 74,728 -0.09(-6.34%)
May 04, 2011 1.440 1.460 1.400 1.420 14,800 -0.03(-2.07%)
May 03, 2011 1.450 1.460 1.440 1.450 9,700 -0.01(-0.68%)
May 02, 2011 1.460 1.460 1.460 1.460 7,800 +0.01(+0.69%)
Apr 29, 2011 1.410 1.460 1.410 1.450 23,449 +0.04(+2.84%)
Apr 28, 2011 1.420 1.440 1.400 1.410 11,600 -0.01(-0.70%)
Apr 27, 2011 1.400 1.440 1.389 1.420 10,600 +0.03(+2.16%)
Apr 26, 2011 1.440 1.450 1.390 1.390 11,961 -0.05(-3.47%)
Apr 25, 2011 1.460 1.460 1.400 1.440 36,046 -0.03(-2.04%)
Apr 21, 2011 1.473 1.473 1.450 1.470 23,161 -0.01(-0.67%)
Apr 20, 2011 1.450 1.490 1.448 1.480 14,700 +0.05(+3.49%)
Apr 19, 2011 1.440 1.490 1.420 1.430 16,320 -0.01(-0.69%)
Apr 18, 2011 1.510 1.510 1.440 1.440 27,411 -0.09(-5.88%)
Apr 15, 2011 1.530 1.571 1.520 1.530 12,262 +0.01(+0.65%)
Apr 14, 2011 1.590 1.590 1.520 1.520 13,304 +0.00(+0.01%)
Apr 13, 2011 1.480 1.567 1.480 1.520 36,896 +0.05(+3.40%)
Apr 12, 2011 1.430 1.480 1.330 1.470 20,989 +0.05(+3.52%)
Apr 11, 2011 1.330 1.440 1.250 1.420 40,850 +0.10(+7.58%)
Apr 08, 2011 1.400 1.400 1.300 1.320 79,536 -0.07(-5.04%)
Apr 07, 2011 1.520 1.520 1.390 1.390 52,531 -0.11(-7.33%)
Apr 06, 2011 1.480 1.540 1.470 1.500 25,590 +0.02(+1.35%)
Apr 05, 2011 1.550 1.550 1.460 1.480 46,480 -0.08(-5.13%)
Apr 04, 2011 1.590 1.596 1.560 1.560 23,617 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.